Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 47.2 and 50.2
| Intraday Target 1 | 46.47 |
| Intraday Target 2 | 47.93 |
| Intraday Target 3 | 49.466666666667 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 52.47 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.40 (2.92%) | 50.00 | 48.00 - 51.00 | 2.6027 times | Fri 27 March 2026 | 48.00 (-11.55%) | 56.00 | 44.20 - 56.00 | 4.5205 times | Wed 25 March 2026 | 54.27 (-2.25%) | 56.75 | 53.40 - 57.00 | 0.6849 times | Tue 24 March 2026 | 55.52 (-7.47%) | 58.25 | 55.52 - 58.25 | 0.2055 times | Mon 23 March 2026 | 60.00 (2.39%) | 60.00 | 58.25 - 61.80 | 0.274 times | Thu 19 March 2026 | 58.60 (-9.68%) | 60.90 | 58.59 - 60.90 | 0.411 times | Wed 11 March 2026 | 64.88 (2.98%) | 63.00 | 60.99 - 66.00 | 0.6164 times | Tue 10 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.137 times | Fri 06 March 2026 | 63.00 (-3.08%) | 64.98 | 63.00 - 64.98 | 0.411 times | Thu 05 March 2026 | 65.00 (8.08%) | 64.99 | 64.99 - 65.00 | 0.137 times | Wed 04 March 2026 | 60.14 (-1.41%) | 58.00 | 48.80 - 62.00 | 1.4384 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 47.2 and 50.2
| Weekly Target 1 | 46.47 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 52.47 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.40 (2.92%) | 50.00 | 48.00 - 51.00 | 0.5385 times | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 1.1761 times | Thu 19 March 2026 | 58.60 (-6.98%) | 63.00 | 58.59 - 66.00 | 0.2409 times | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.4109 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.6802 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 2.5931 times | Fri 13 February 2026 | 58.41 (0%) | 71.00 | 58.41 - 71.00 | 1.3603 times | Wed 01 April 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 35.9 and 57.7
| Monthly Target 1 | 31.4 |
| Monthly Target 2 | 40.4 |
| Monthly Target 3 | 53.2 |
| Monthly Target 4 | 62.2 |
| Monthly Target 5 | 75 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.4395 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 1.5605 times | Wed 01 April 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 32 and 61.6
| Yearly Target 1 | 26.2 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 55.8 |
| Yearly Target 4 | 67.4 |
| Yearly Target 5 | 85.4 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.40 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 7 points
Upper Bollinger band is at 74 and lower is at 50, while middle bands are at 56 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.81 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 53.44 |
| 12 day DMA | 58.57 |
| 20 day DMA | 61.72 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 54.47 | 57.7 |
| 12 day EMA | 57.18 | 58.59 | 60.51 |
| 20 day EMA | 59.62 | 60.69 | 62.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.44 | 55.28 | 58.65 |
| 12 day SMA | 58.57 | 59.7 | 61.33 |
| 20 day SMA | 61.72 | 62.02 | 62.54 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 2.68 and PE is: 18.43
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
