KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 51.25 and 51.75
| Intraday Target 1 | 50.83 |
| Intraday Target 2 | 51.17 |
| Intraday Target 3 | 51.333333333333 |
| Intraday Target 4 | 51.67 |
| Intraday Target 5 | 51.83 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.50 (3%) | 51.00 | 51.00 - 51.50 | 1.1538 times | Fri 05 June 2026 | 50.00 (-2.91%) | 50.00 | 50.00 - 50.00 | 0.3846 times | Thu 04 June 2026 | 51.50 (0.98%) | 52.00 | 51.50 - 56.75 | 2.6923 times | Wed 03 June 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.3846 times | Tue 02 June 2026 | 51.00 (0.49%) | 51.00 | 51.00 - 51.00 | 0.3846 times | Mon 01 June 2026 | 50.75 (-4.25%) | 50.75 | 50.75 - 50.75 | 0.3846 times | Fri 29 May 2026 | 53.00 (-3.46%) | 52.60 | 52.60 - 53.00 | 1.5385 times | Tue 26 May 2026 | 54.90 (5.98%) | 54.90 | 54.90 - 54.90 | 0.3846 times | Mon 25 May 2026 | 51.80 (-2.36%) | 55.00 | 51.80 - 55.93 | 1.9231 times | Fri 22 May 2026 | 53.05 (3.49%) | 53.00 | 53.00 - 53.05 | 0.7692 times | Thu 21 May 2026 | 51.26 (-15.97%) | 57.33 | 48.80 - 57.33 | 21.1538 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 51.25 and 51.75
| Weekly Target 1 | 50.83 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 51.67 |
| Weekly Target 5 | 51.83 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.50 (3%) | 51.00 | 51.00 - 51.50 | 0.0775 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.2842 times | Fri 29 May 2026 | 53.00 (-0.09%) | 55.00 | 51.80 - 55.93 | 0.2584 times | Fri 22 May 2026 | 53.05 (-11.58%) | 55.51 | 48.80 - 63.99 | 1.8088 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.2067 times | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.3101 times | Wed 29 April 2026 | 64.00 (6.67%) | 60.00 | 60.00 - 64.00 | 0.8269 times | Fri 24 April 2026 | 60.00 (5.21%) | 58.00 | 54.00 - 60.00 | 0.3359 times | Fri 17 April 2026 | 57.03 (-8.02%) | 62.00 | 57.00 - 62.00 | 0.4393 times | Fri 10 April 2026 | 62.00 (4.47%) | 58.25 | 55.50 - 66.50 | 5.4522 times | Thu 02 April 2026 | 59.35 (23.65%) | 50.00 | 48.00 - 62.55 | 2.0672 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 50.75 and 57.5
| Monthly Target 1 | 46 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 52.75 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.50 (-2.83%) | 50.75 | 50.00 - 56.75 | 0.0589 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4205 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.3246 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7023 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.4937 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 33.05 and 62.65
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 56.5 |
| Yearly Target 4 | 68.8 |
| Yearly Target 5 | 86.1 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 51.50 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KasturiMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.91 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 51 |
| 12 day DMA | 52.56 |
| 20 day DMA | 55.81 |
| 35 day DMA | 56.75 |
| 50 day DMA | 58.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.28 | 51.17 | 51.75 |
| 12 day EMA | 52.82 | 53.06 | 53.62 |
| 20 day EMA | 54.36 | 54.66 | 55.15 |
| 35 day EMA | 56.34 | 56.63 | 57.02 |
| 50 day EMA | 57.9 | 58.16 | 58.49 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51 | 50.85 | 51.45 |
| 12 day SMA | 52.56 | 53.19 | 54.02 |
| 20 day SMA | 55.81 | 56.24 | 56.74 |
| 35 day SMA | 56.75 | 56.65 | 56.77 |
| 50 day SMA | 58.1 | 58.47 | 58.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 2.68 and PE is: 19.22
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


