Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 55.95 and 65.55
| Intraday Target 1 | 49.2 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 58.8 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 68.4 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (5.56%) | 54.90 | 54.90 - 64.50 | 2.129 times | Wed 12 August 2026 | 54.00 (-4.85%) | 54.00 | 54.00 - 54.00 | 0.0645 times | Tue 11 August 2026 | 56.75 (8.61%) | 53.00 | 53.00 - 56.75 | 0.129 times | Mon 10 August 2026 | 52.25 (-4.13%) | 52.30 | 52.25 - 52.30 | 0.2581 times | Thu 06 August 2026 | 54.50 (1.21%) | 55.00 | 54.50 - 55.00 | 0.1935 times | Tue 04 August 2026 | 53.85 (-8.85%) | 55.75 | 53.60 - 55.75 | 0.3226 times | Mon 03 August 2026 | 59.08 (-1.53%) | 62.00 | 56.69 - 62.00 | 0.7742 times | Fri 31 July 2026 | 60.00 (18.81%) | 52.00 | 52.00 - 60.60 | 5.6129 times | Tue 28 July 2026 | 50.50 (-6.22%) | 50.01 | 50.00 - 50.50 | 0.3871 times | Fri 24 July 2026 | 53.85 (2.28%) | 53.99 | 53.70 - 53.99 | 0.129 times | Thu 23 July 2026 | 52.65 (9.64%) | 50.00 | 50.00 - 52.98 | 0.3871 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 54.63 and 66.88
| Weekly Target 1 | 45.67 |
| Weekly Target 2 | 51.33 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 70.17 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 1.2346 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.6173 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.8704 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.4938 times | Fri 17 July 2026 | 51.00 (4.94%) | 48.00 | 48.00 - 52.00 | 0.2778 times | Wed 08 July 2026 | 48.60 (-5.94%) | 50.10 | 48.50 - 52.00 | 0.3086 times | Fri 03 July 2026 | 51.67 (-7.73%) | 57.00 | 49.00 - 57.00 | 2.2222 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.3086 times | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.2778 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 1.3889 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.3395 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 48.5 and 60.75
| Monthly Target 1 | 45.67 |
| Monthly Target 2 | 51.33 |
| Monthly Target 3 | 57.916666666667 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 70.17 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (-5%) | 62.00 | 52.25 - 64.50 | 0.2781 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.8947 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3801 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4636 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4603 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7742 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.749 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 35.8 and 65.4
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 42.87 |
| Yearly Target 3 | 58.333333333333 |
| Yearly Target 4 | 72.47 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 57.00 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kasturi Metal 544688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kasturi Metal 544688 looks bullish. It has broken an important resistance level of 55 with high volumes
Munafa value: 105 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 47, while middle bands are at 50 and 57
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KasturiMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.26 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 54.9 |
| 12 day DMA | 54.37 |
| 20 day DMA | 52.96 |
| 35 day DMA | 52.76 |
| 50 day DMA | 53.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 54.63 | 54.94 |
| 12 day EMA | 54.47 | 54.01 | 54.01 |
| 20 day EMA | 53.94 | 53.62 | 53.58 |
| 35 day EMA | 54.02 | 53.84 | 53.83 |
| 50 day EMA | 54.36 | 54.25 | 54.26 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.9 | 54.27 | 55.29 |
| 12 day SMA | 54.37 | 53.87 | 53.39 |
| 20 day SMA | 52.96 | 52.61 | 52.56 |
| 35 day SMA | 52.76 | 52.59 | 52.5 |
| 50 day SMA | 53.66 | 53.8 | 53.98 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 15.2
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 21.27
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
