Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 46.09 and 50.09
| Intraday Target 1 | 45.39 |
| Intraday Target 2 | 46.78 |
| Intraday Target 3 | 49.39 |
| Intraday Target 4 | 50.78 |
| Intraday Target 5 | 53.39 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.17 (0.35%) | 52.00 | 48.00 - 52.00 | 0.4545 times | Mon 13 July 2026 | 48.00 (-1.23%) | 48.00 | 48.00 - 48.00 | 0.1136 times | Wed 08 July 2026 | 48.60 (-4.71%) | 48.50 | 48.50 - 48.70 | 0.5682 times | Tue 07 July 2026 | 51.00 (-1.3%) | 50.10 | 50.10 - 52.00 | 0.5682 times | Fri 03 July 2026 | 51.67 (-3.42%) | 54.00 | 51.50 - 54.00 | 3.5227 times | Thu 02 July 2026 | 53.50 (-2.28%) | 54.00 | 53.50 - 54.00 | 2.9545 times | Wed 01 July 2026 | 54.75 (9.43%) | 49.01 | 49.00 - 54.75 | 0.9091 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.00 | 50.00 - 52.00 | 0.4545 times | Mon 29 June 2026 | 53.00 (-5.36%) | 57.00 | 52.60 - 57.00 | 0.3409 times | Thu 25 June 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.1136 times | Wed 24 June 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.3409 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 48.09 and 52.09
| Weekly Target 1 | 45.39 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 49.39 |
| Weekly Target 4 | 50.78 |
| Weekly Target 5 | 53.39 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.17 (-0.88%) | 48.00 | 48.00 - 52.00 | 0.2 times | Wed 08 July 2026 | 48.60 (-5.94%) | 50.10 | 48.50 - 52.00 | 0.4 times | Fri 03 July 2026 | 51.67 (-7.73%) | 57.00 | 49.00 - 57.00 | 2.88 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.4 times | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.36 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 1.8 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.44 times | Fri 29 May 2026 | 53.00 (-0.09%) | 55.00 | 51.80 - 55.93 | 0.4 times | Fri 22 May 2026 | 53.05 (-11.58%) | 55.51 | 48.80 - 63.99 | 2.8 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.32 times | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.48 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 44.71 and 51.46
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 50.306666666667 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 57.06 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.17 (-3.72%) | 49.01 | 48.00 - 54.75 | 0.359 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.368 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4488 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4136 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7494 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.6612 times | Wed 15 July 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 31.39 and 60.99
| Yearly Target 1 | 25.79 |
| Yearly Target 2 | 36.98 |
| Yearly Target 3 | 55.39 |
| Yearly Target 4 | 66.58 |
| Yearly Target 5 | 84.99 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.17 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KasturiMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.1 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 52.14 |
| 20 day DMA | 52.09 |
| 35 day DMA | 53.08 |
| 50 day DMA | 55.14 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 50.02 | 51.03 |
| 12 day EMA | 50.98 | 51.49 | 52.13 |
| 20 day EMA | 51.83 | 52.22 | 52.66 |
| 35 day EMA | 53.32 | 53.62 | 53.95 |
| 50 day EMA | 54.43 | 54.69 | 54.96 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 50.55 | 51.9 |
| 12 day SMA | 52.14 | 52.71 | 53.05 |
| 20 day SMA | 52.09 | 52.18 | 52.35 |
| 35 day SMA | 53.08 | 53.45 | 53.81 |
| 50 day SMA | 55.14 | 55.29 | 55.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 12.85
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 17.97
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
