ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 51.25 and 51.75

Intraday Target 150.83
Intraday Target 251.17
Intraday Target 351.333333333333
Intraday Target 451.67
Intraday Target 551.83

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Tue 09 June 2026 51.50 (3%) 51.00 51.00 - 51.50 1.1538 times
Fri 05 June 2026 50.00 (-2.91%) 50.00 50.00 - 50.00 0.3846 times
Thu 04 June 2026 51.50 (0.98%) 52.00 51.50 - 56.75 2.6923 times
Wed 03 June 2026 51.00 (0%) 51.00 51.00 - 51.00 0.3846 times
Tue 02 June 2026 51.00 (0.49%) 51.00 51.00 - 51.00 0.3846 times
Mon 01 June 2026 50.75 (-4.25%) 50.75 50.75 - 50.75 0.3846 times
Fri 29 May 2026 53.00 (-3.46%) 52.60 52.60 - 53.00 1.5385 times
Tue 26 May 2026 54.90 (5.98%) 54.90 54.90 - 54.90 0.3846 times
Mon 25 May 2026 51.80 (-2.36%) 55.00 51.80 - 55.93 1.9231 times
Fri 22 May 2026 53.05 (3.49%) 53.00 53.00 - 53.05 0.7692 times
Thu 21 May 2026 51.26 (-15.97%) 57.33 48.80 - 57.33 21.1538 times

 Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 51.25 and 51.75

Weekly Target 150.83
Weekly Target 251.17
Weekly Target 351.333333333333
Weekly Target 451.67
Weekly Target 551.83

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Tue 09 June 2026 51.50 (3%) 51.00 51.00 - 51.50 0.0775 times
Fri 05 June 2026 50.00 (-5.66%) 50.75 50.00 - 56.75 0.2842 times
Fri 29 May 2026 53.00 (-0.09%) 55.00 51.80 - 55.93 0.2584 times
Fri 22 May 2026 53.05 (-11.58%) 55.51 48.80 - 63.99 1.8088 times
Wed 13 May 2026 60.00 (0%) 60.00 60.00 - 64.00 0.2067 times
Fri 08 May 2026 60.00 (-6.25%) 68.00 58.00 - 68.00 0.3101 times
Wed 29 April 2026 64.00 (6.67%) 60.00 60.00 - 64.00 0.8269 times
Fri 24 April 2026 60.00 (5.21%) 58.00 54.00 - 60.00 0.3359 times
Fri 17 April 2026 57.03 (-8.02%) 62.00 57.00 - 62.00 0.4393 times
Fri 10 April 2026 62.00 (4.47%) 58.25 55.50 - 66.50 5.4522 times
Thu 02 April 2026 59.35 (23.65%) 50.00 48.00 - 62.55 2.0672 times

 weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 50.75 and 57.5

Monthly Target 146
Monthly Target 248.75
Monthly Target 352.75
Monthly Target 455.5
Monthly Target 559.5

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Tue 09 June 2026 51.50 (-2.83%) 50.75 50.00 - 56.75 0.0589 times
Fri 29 May 2026 53.00 (-17.19%) 68.00 48.80 - 68.00 0.4205 times
Wed 29 April 2026 64.00 (29.55%) 53.80 51.00 - 66.50 1.3246 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.7023 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 2.4937 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 33.05 and 62.65

Yearly Target 126.9
Yearly Target 239.2
Yearly Target 356.5
Yearly Target 468.8
Yearly Target 586.1

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Tue 09 June 2026 51.50 (0%) 60.60 44.20 - 73.80 1 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kasturi Metal 544688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 47, while middle bands are at 52 and 61

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KasturiMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.91 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 51
12 day DMA 52.56
20 day DMA 55.81
35 day DMA 56.75
50 day DMA 58.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA51.2851.1751.75
12 day EMA52.8253.0653.62
20 day EMA54.3654.6655.15
35 day EMA56.3456.6357.02
50 day EMA57.958.1658.49

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA5150.8551.45
12 day SMA52.5653.1954.02
20 day SMA55.8156.2456.74
35 day SMA56.7556.6556.77
50 day SMA58.158.4758.89
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kasturi Metal 544688

EPS is 2.68 and PE is: 19.22

Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)

Debt: 14.28 in crores

Market capitalization: 49.90

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top