Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 62.75 and 66.25
| Intraday Target 1 | 60 |
| Intraday Target 2 | 62 |
| Intraday Target 3 | 63.5 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 67 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.00 (7.82%) | 61.50 | 61.50 - 65.00 | 2.1739 times | Thu 24 September 2026 | 59.36 (7.63%) | 56.30 | 56.30 - 60.00 | 1.9565 times | Wed 23 September 2026 | 55.15 (4.06%) | 55.00 | 55.00 - 55.30 | 0.4348 times | Thu 17 September 2026 | 53.00 (-1.85%) | 53.00 | 53.00 - 53.00 | 0.2174 times | Wed 16 September 2026 | 54.00 (3.83%) | 54.00 | 54.00 - 54.00 | 0.4348 times | Tue 15 September 2026 | 52.01 (0%) | 52.01 | 52.01 - 52.01 | 0.2174 times | Wed 09 September 2026 | 52.01 (-3.69%) | 51.80 | 50.00 - 52.01 | 1.087 times | Tue 08 September 2026 | 54.00 (0%) | 56.00 | 54.00 - 56.00 | 1.9565 times | Mon 07 September 2026 | 54.00 (3.75%) | 53.00 | 53.00 - 54.00 | 0.8696 times | Fri 04 September 2026 | 52.05 (0.13%) | 52.05 | 52.05 - 52.05 | 0.6522 times | Thu 03 September 2026 | 51.98 (0%) | 53.00 | 51.98 - 53.00 | 0.4348 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 59.5 and 69.5
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 57.67 |
| Weekly Target 3 | 61.333333333333 |
| Weekly Target 4 | 67.67 |
| Weekly Target 5 | 71.33 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.6176 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.1176 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.5294 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.4706 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 1.1471 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 2.1471 times | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 1.1765 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.5882 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.7353 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.4706 times | Fri 17 July 2026 | 51.00 (4.94%) | 48.00 | 48.00 - 52.00 | 0.2647 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 55.5 and 73.5
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 52.33 |
| Monthly Target 3 | 58.666666666667 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 76.67 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.00 (28%) | 50.00 | 47.00 - 65.00 | 0.2808 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.8186 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.9185 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3902 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4759 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4991 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7948 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.8221 times | Sat 26 September 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 54.1 and 83.7
| Yearly Target 1 | 31.07 |
| Yearly Target 2 | 47.53 |
| Yearly Target 3 | 60.666666666667 |
| Yearly Target 4 | 77.13 |
| Yearly Target 5 | 90.27 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 64.00 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kasturi Metal 544688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kasturi Metal 544688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kasturi Metal 544688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5
Munafa value: 120 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KasturiMetal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KasturiMetal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.86 and KasturiMetal 544688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 57.1 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.02 |
| 35 day DMA | 53.72 |
| 50 day DMA | 53.41 |
| 100 day DMA | 55.44 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.4 | 55.6 | 53.72 |
| 12 day EMA | 55.74 | 54.24 | 53.31 |
| 20 day EMA | 54.83 | 53.87 | 53.29 |
| 35 day EMA | 53.96 | 53.37 | 53.02 |
| 50 day EMA | 53.64 | 53.22 | 52.97 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.1 | 54.7 | 53.23 |
| 12 day SMA | 54.46 | 53.3 | 52.7 |
| 20 day SMA | 54.02 | 53.67 | 53.41 |
| 35 day SMA | 53.72 | 53.28 | 53.04 |
| 50 day SMA | 53.41 | 53.14 | 53.02 |
| 100 day SMA | 55.44 | 55.46 | 55.56 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 17.07
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
