Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 70.9 and 71.2
| Intraday Target 1 | 70.85 |
| Intraday Target 2 | 70.95 |
| Intraday Target 3 | 71.15 |
| Intraday Target 4 | 71.25 |
| Intraday Target 5 | 71.45 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.05 (4.45%) | 71.35 | 71.05 - 71.35 | 0.0948 times | Tue 27 October 2026 | 68.02 (0.03%) | 70.00 | 66.05 - 70.00 | 0.2844 times | Mon 26 October 2026 | 68.00 (-3.12%) | 68.55 | 67.00 - 68.55 | 0.1896 times | Fri 23 October 2026 | 70.19 (-4.5%) | 70.00 | 69.83 - 74.50 | 0.4739 times | Thu 22 October 2026 | 73.50 (-0.69%) | 73.00 | 73.00 - 74.00 | 0.2844 times | Wed 21 October 2026 | 74.01 (-4.99%) | 75.50 | 74.01 - 76.89 | 1.6588 times | Mon 19 October 2026 | 77.90 (0.46%) | 77.50 | 76.10 - 78.00 | 0.4739 times | Fri 16 October 2026 | 77.54 (-4.53%) | 83.45 | 77.50 - 84.00 | 0.6161 times | Thu 15 October 2026 | 81.22 (-4.63%) | 84.01 | 80.02 - 85.00 | 2.3223 times | Wed 14 October 2026 | 85.16 (12.42%) | 75.51 | 75.00 - 87.85 | 3.6019 times | Tue 13 October 2026 | 75.75 (-8.62%) | 82.90 | 74.70 - 82.98 | 3.4597 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 68.55 and 73.85
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 67.62 |
| Weekly Target 3 | 69.483333333333 |
| Weekly Target 4 | 72.92 |
| Weekly Target 5 | 74.78 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.05 (1.23%) | 68.55 | 66.05 - 71.35 | 0.1335 times | Fri 23 October 2026 | 70.19 (-9.48%) | 77.50 | 69.83 - 78.00 | 0.6785 times | Fri 16 October 2026 | 77.54 (15.73%) | 70.50 | 70.25 - 87.85 | 5.5617 times | Tue 06 October 2026 | 67.00 (1.52%) | 62.31 | 60.00 - 70.88 | 0.7898 times | Thu 01 October 2026 | 66.00 (3.13%) | 64.70 | 64.20 - 72.00 | 1.7464 times | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.2336 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.0445 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.2002 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.178 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 0.4338 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 0.812 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 65.53 and 93.38
| Monthly Target 1 | 45.12 |
| Monthly Target 2 | 58.08 |
| Monthly Target 3 | 72.966666666667 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 100.82 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.05 (-1.31%) | 66.50 | 60.00 - 87.85 | 2.3824 times | Tue 29 September 2026 | 71.99 (43.98%) | 50.00 | 47.00 - 72.00 | 0.7361 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.6237 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.6998 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.2973 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.3626 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.1422 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.6056 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.1503 times | Wed 28 October 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 57.63 and 101.28
| Yearly Target 1 | 24.05 |
| Yearly Target 2 | 47.55 |
| Yearly Target 3 | 67.7 |
| Yearly Target 4 | 91.2 |
| Yearly Target 5 | 111.35 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 71.05 (0%) | 60.60 | 44.20 - 87.85 | 1 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 8 points
Upper Bollinger band is at 87 and lower is at 56, while middle bands are at 64 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.59 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 70.15 |
| 12 day DMA | 75.44 |
| 20 day DMA | 70.83 |
| 35 day DMA | 63.04 |
| 50 day DMA | 60.44 |
| 100 day DMA | 57.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 70.59 | 71.87 |
| 12 day EMA | 71.4 | 71.46 | 72.09 |
| 20 day EMA | 69.47 | 69.3 | 69.44 |
| 35 day EMA | 65.75 | 65.44 | 65.29 |
| 50 day EMA | 60.49 | 60.06 | 59.74 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.15 | 70.74 | 72.72 |
| 12 day SMA | 75.44 | 75.1 | 74.67 |
| 20 day SMA | 70.83 | 69.93 | 69.23 |
| 35 day SMA | 63.04 | 62.6 | 62.27 |
| 50 day SMA | 60.44 | 59.98 | 59.58 |
| 100 day SMA | 57.79 | 57.64 | 57.55 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 18.95
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 26.51
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
