ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544688 Historical charts - KASTURI METAL COMPOSITE LIMITE

Historical charts for Stock 544688 - Share KASTURI METAL COMPOSITE LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 62.43
  • 12Day Average: 65.06

544688 Indicators & signals

Recent prices of 544688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 63.00 63.00 to 64.98 -3.08% 0.31 times
05 Thu Mar 2026 65.00 64.99 to 65.00 8.08% 0.1 times
04 Wed Mar 2026 60.14 48.80 to 62.00 -1.41% 1.08 times
27 Fri Feb 2026 61.00 60.00 to 63.00 -3.17% 0.93 times
26 Thu Feb 2026 63.00 63.00 to 65.01 -6.65% 0.36 times
25 Wed Feb 2026 67.49 65.00 to 67.49 2.47% 0.72 times
24 Tue Feb 2026 65.86 65.86 to 65.86 -4.38% 0.05 times
23 Mon Feb 2026 68.88 68.00 to 73.80 -1.6% 0.41 times
20 Fri Feb 2026 70.00 68.00 to 73.00 -1.66% 2.22 times
19 Thu Feb 2026 71.18 57.00 to 72.82 17.28% 3.76 times
18 Wed Feb 2026 60.69 60.00 to 63.05 -5.83% 0.36 times
17 Tue Feb 2026 64.45 56.50 to 65.00 16.15% 2.32 times

Technical analysis forecast for 544688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544688 544688 at this time. Stock is falling and might fall more.

It appears as if 544688 544688 gave a large move recently.

Stock of 544688 (544688) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544688 is bearish for shortterm, and stock might move down till 60.3 or till 55.1. Use a stoploss of 64.7 and if the stock hits stoploss, then it can shoot up till 69.05

Videos related to: BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

 

Back to top