ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544688 Historical charts - KASTURI METAL COMPOSITE LIMITE

Historical charts for Stock 544688 - Share KASTURI METAL COMPOSITE LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 51.64
  • 12Day Average: 53.33
  • 20Day Average: 54.04
  • 50Day Average: 52.71
  • 100Day Average: 56.23

544688 Indicators & signals

Indicator MACD (12,26,9)

52.77, 53.16, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

14.55, 36.31, 27.08
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 52.05 52.05 to 52.05 0.13% 0.24 times
03 Thu Sep 2026 51.98 51.98 to 53.00 0% 0.16 times
01 Tue Sep 2026 51.98 47.00 to 52.00 3.96% 0.88 times
28 Fri Aug 2026 50.00 49.80 to 51.20 -4.16% 1.04 times
27 Thu Aug 2026 52.17 50.20 to 53.75 -6.17% 0.56 times
24 Mon Aug 2026 55.60 53.00 to 55.60 6.9% 1.52 times
21 Fri Aug 2026 52.01 52.00 to 52.02 -1.4% 0.48 times
20 Thu Aug 2026 52.75 51.20 to 52.75 0.67% 0.96 times
19 Wed Aug 2026 52.40 52.40 to 56.00 -5.84% 1.92 times
18 Tue Aug 2026 55.65 55.20 to 56.00 -1.24% 0.4 times
17 Mon Aug 2026 56.35 54.00 to 63.00 -1.14% 2.08 times
14 Fri Aug 2026 57.00 54.90 to 64.50 5.56% 2.64 times

Technical analysis forecast for 544688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544688 544688 at this time. Stock is falling and might fall more.

It appears as if 544688 544688 gave a large move recently.

Stock of 544688 (544688) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544688 is bearish for shortterm, and stock might move down till 50.4 or till 47.1. Use a stoploss of 53.05 and if the stock hits stoploss, then it can shoot up till 55.73

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

 

Back to top