ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544688 Historical charts - KASTURI METAL COMPOSITE LIMITE

Historical charts for Stock 544688 - Share KASTURI METAL COMPOSITE LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 57.1
  • 12Day Average: 54.46
  • 20Day Average: 54.02
  • 50Day Average: 53.41
  • 100Day Average: 55.44

544688 Indicators & signals

Indicator MACD (12,26,9)

55.75, 54.52, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

40.5, 54.66, 23.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 64.00 61.50 to 65.00 7.82% 2.63 times
24 Thu Sep 2026 59.36 56.30 to 60.00 7.63% 2.37 times
23 Wed Sep 2026 55.15 55.00 to 55.30 4.06% 0.53 times
17 Thu Sep 2026 53.00 53.00 to 53.00 -1.85% 0.26 times
16 Wed Sep 2026 54.00 54.00 to 54.00 3.83% 0.53 times
15 Tue Sep 2026 52.01 52.01 to 52.01 0% 0.26 times
09 Wed Sep 2026 52.01 50.00 to 52.01 -3.69% 1.32 times
08 Tue Sep 2026 54.00 54.00 to 56.00 0% 2.37 times
07 Mon Sep 2026 54.00 53.00 to 54.00 3.75% 1.05 times
04 Fri Sep 2026 52.05 52.05 to 52.05 0.13% 0.79 times
03 Thu Sep 2026 51.98 51.98 to 53.00 0% 0.53 times
01 Tue Sep 2026 51.98 47.00 to 52.00 3.96% 2.89 times

Technical analysis forecast of 544688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544688 544688 at this time. Stock is rising and might rise more.

It appears as if 544688 544688 gave a large move recently.

Stock of 544688 (544688) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544688 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.6, for a target of 57.9 or 54.83

Tomorrow's movement Prediction of 544688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544688 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544688 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 544688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.5

Tomorrow's movement Prediction of 544688 is strongly bullish. It has broken a strong resistance of 58 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

 

Back to top