ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544688 Historical charts - KASTURI METAL COMPOSITE LIMITE

Historical charts for Stock 544688 - Share KASTURI METAL COMPOSITE LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 54.27
  • 12Day Average: 53.87
  • 20Day Average: 52.61
  • 50Day Average: 53.8

544688 Indicators & signals

Indicator MACD (12,26,9)

54.01, 53.52, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

24.39, 43.34, 26.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 54.00 54.00 to 54.00 -4.85% 0.07 times
11 Tue Aug 2026 56.75 53.00 to 56.75 8.61% 0.15 times
10 Mon Aug 2026 52.25 52.25 to 52.30 -4.13% 0.3 times
06 Thu Aug 2026 54.50 54.50 to 55.00 1.21% 0.22 times
04 Tue Aug 2026 53.85 53.60 to 55.75 -8.85% 0.37 times
03 Mon Aug 2026 59.08 56.69 to 62.00 -1.53% 0.89 times
31 Fri Jul 2026 60.00 52.00 to 60.60 18.81% 6.44 times
28 Tue Jul 2026 50.50 50.00 to 50.50 -6.22% 0.44 times
24 Fri Jul 2026 53.85 53.70 to 53.99 2.28% 0.15 times
23 Thu Jul 2026 52.65 50.00 to 52.98 9.64% 0.44 times
20 Mon Jul 2026 48.02 48.01 to 48.20 -5.84% 0.59 times
17 Fri Jul 2026 51.00 51.00 to 51.00 5.88% 0.3 times

Technical analysis forecast of 544688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544688 544688 at this time. Stock is rising and might rise more.

It appears as if 544688 544688 gave a large move recently.

Stock of 544688 (544688) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544688 is bullish for shortterm, and stock might move up till 56.9 or till 60.9. Use a stoploss of 53.56 and if this stock hits its stoploss, then it can fall down till 50.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

 

Back to top