ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544688 Historical charts - KASTURI METAL COMPOSITE LIMITE

Historical charts for Stock 544688 - Share KASTURI METAL COMPOSITE LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 55.28
  • 12Day Average: 59.7
  • 20Day Average: 62.02

544688 Indicators & signals

Recent prices of 544688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 48.00 44.20 to 56.00 -11.55% 8.15 times
25 Wed Mar 2026 54.27 53.40 to 57.00 -2.25% 1.23 times
24 Tue Mar 2026 55.52 55.52 to 58.25 -7.47% 0.37 times
23 Mon Mar 2026 60.00 58.25 to 61.80 2.39% 0.49 times
19 Thu Mar 2026 58.60 58.59 to 60.90 -9.68% 0.74 times
11 Wed Mar 2026 64.88 60.99 to 66.00 2.98% 1.11 times
10 Tue Mar 2026 63.00 63.00 to 63.00 0% 0.25 times
06 Fri Mar 2026 63.00 63.00 to 64.98 -3.08% 0.74 times
05 Thu Mar 2026 65.00 64.99 to 65.00 8.08% 0.25 times
04 Wed Mar 2026 60.14 48.80 to 62.00 -1.41% 2.59 times
27 Fri Feb 2026 61.00 60.00 to 63.00 -3.17% 2.22 times
26 Thu Feb 2026 63.00 63.00 to 65.01 -6.65% 0.86 times

Technical analysis forecast for 544688 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544688 544688 at this time. Stock is falling and might fall more.

It appears as if 544688 544688 gave a large move recently.

Stock of 544688 (544688) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544688 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 48.4, for a target of 55.1 or 60.69

Tomorrow's movement Prediction of 544688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 544688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.89

Tomorrow's movement Prediction of 544688 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: 5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

 

Back to top