ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544688 Historical charts - KASTURI METAL COMPOSITE LIMITE

Historical charts for Stock 544688 - Share KASTURI METAL COMPOSITE LIMITE trades in BSE

Moving Averages for

  • 5Day Average: 59.6
  • 12Day Average: 60.21
  • 20Day Average: 59.86

544688 Indicators & signals

Indicator MACD (12,26,9)

59.92, 59.98, -0.33
Indicator MACD is in negative zone

Indicator ADX (14)

27.47, 42.65, 24.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544688 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 61.00 55.51 to 63.99 3.42% 0.92 times
18 Mon May 2026 58.98 55.50 to 58.99 -1.7% 1.08 times
13 Wed May 2026 60.00 60.00 to 64.00 0% 1.23 times
08 Fri May 2026 60.00 60.00 to 60.00 3.45% 0.15 times
07 Thu May 2026 58.00 58.00 to 58.00 -4.92% 0.15 times
06 Wed May 2026 61.00 61.00 to 61.00 0.81% 0.15 times
04 Mon May 2026 60.51 60.04 to 68.00 -5.45% 1.38 times
29 Wed Apr 2026 64.00 61.75 to 64.00 1.59% 2 times
28 Tue Apr 2026 63.00 61.00 to 63.00 5% 1.08 times
27 Mon Apr 2026 60.00 60.00 to 62.50 0% 1.85 times
24 Fri Apr 2026 60.00 54.00 to 60.00 7.14% 0.92 times
23 Thu Apr 2026 56.00 56.00 to 56.00 0% 0.15 times

Technical analysis forecast of 544688 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544688 544688 at this time. Stock is rising and might rise more.

It appears as if 544688 544688 gave a large move recently.

Stock of 544688 (544688) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544688 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 62.1 as stoploss in an intra day sell trade for a target of 59.81. However, stock will show a bullish move above 62.1.

Tomorrow's movement Prediction of 544688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544688 Historical charts - Share KASTURI METAL COMPOSITE LIMITE

 

Back to top