KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 51 and 51
| Intraday Target 1 | 51 |
| Intraday Target 2 | 51 |
| Intraday Target 3 | 51 |
| Intraday Target 4 | 51 |
| Intraday Target 5 | 51 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.00 (0.49%) | 51.00 | 51.00 - 51.00 | 0.1111 times | Mon 01 June 2026 | 50.75 (-4.25%) | 50.75 | 50.75 - 50.75 | 0.1111 times | Fri 29 May 2026 | 53.00 (-3.46%) | 52.60 | 52.60 - 53.00 | 0.4444 times | Tue 26 May 2026 | 54.90 (5.98%) | 54.90 | 54.90 - 54.90 | 0.1111 times | Mon 25 May 2026 | 51.80 (-2.36%) | 55.00 | 51.80 - 55.93 | 0.5556 times | Fri 22 May 2026 | 53.05 (3.49%) | 53.00 | 53.00 - 53.05 | 0.2222 times | Thu 21 May 2026 | 51.26 (-15.97%) | 57.33 | 48.80 - 57.33 | 6.1111 times | Tue 19 May 2026 | 61.00 (3.42%) | 59.90 | 55.51 - 63.99 | 0.6667 times | Mon 18 May 2026 | 58.98 (-1.7%) | 55.51 | 55.50 - 58.99 | 0.7778 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.8889 times | Fri 08 May 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.1111 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 50.88 and 51.13
| Weekly Target 1 | 50.67 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 50.916666666667 |
| Weekly Target 4 | 51.08 |
| Weekly Target 5 | 51.17 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.00 (-3.77%) | 50.75 | 50.75 - 51.00 | 0.044 times | Fri 29 May 2026 | 53.00 (-0.09%) | 55.00 | 51.80 - 55.93 | 0.2198 times | Fri 22 May 2026 | 53.05 (-11.58%) | 55.51 | 48.80 - 63.99 | 1.5385 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.1758 times | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.2637 times | Wed 29 April 2026 | 64.00 (6.67%) | 60.00 | 60.00 - 64.00 | 0.7033 times | Fri 24 April 2026 | 60.00 (5.21%) | 58.00 | 54.00 - 60.00 | 0.2857 times | Fri 17 April 2026 | 57.03 (-8.02%) | 62.00 | 57.00 - 62.00 | 0.3736 times | Fri 10 April 2026 | 62.00 (4.47%) | 58.25 | 55.50 - 66.50 | 4.6374 times | Thu 02 April 2026 | 59.35 (23.65%) | 50.00 | 48.00 - 62.55 | 1.7582 times | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 1.8242 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 50.88 and 51.13
| Monthly Target 1 | 50.67 |
| Monthly Target 2 | 50.83 |
| Monthly Target 3 | 50.916666666667 |
| Monthly Target 4 | 51.08 |
| Monthly Target 5 | 51.17 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.00 (-3.77%) | 50.75 | 50.75 - 51.00 | 0.0085 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4248 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.3381 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7094 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.5191 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 32.8 and 62.4
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 38.87 |
| Yearly Target 3 | 56.333333333333 |
| Yearly Target 4 | 68.47 |
| Yearly Target 5 | 85.93 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.00 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 54 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.47 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 52.29 |
| 12 day DMA | 55.31 |
| 20 day DMA | 57.21 |
| 35 day DMA | 57.14 |
| 50 day DMA | 59.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.31 | 52.96 | 54.07 |
| 12 day EMA | 54.54 | 55.18 | 55.99 |
| 20 day EMA | 55.95 | 56.47 | 57.07 |
| 35 day EMA | 57.68 | 58.07 | 58.5 |
| 50 day EMA | 58.76 | 59.08 | 59.42 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.29 | 52.7 | 52.8 |
| 12 day SMA | 55.31 | 56.15 | 56.96 |
| 20 day SMA | 57.21 | 57.56 | 57.88 |
| 35 day SMA | 57.14 | 57.36 | 57.76 |
| 50 day SMA | 59.34 | 59.43 | 59.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 2.68 and PE is: 19.03
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


