ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 72.08 and 74.13

Intraday Target 170.37
Intraday Target 271.73
Intraday Target 372.416666666667
Intraday Target 473.78
Intraday Target 574.47

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Thu 29 October 2026 73.10 (2.89%) 71.05 71.05 - 73.10 0.146 times
Wed 28 October 2026 71.05 (4.45%) 71.35 71.05 - 71.35 0.146 times
Tue 27 October 2026 68.02 (0.03%) 70.00 66.05 - 70.00 0.438 times
Mon 26 October 2026 68.00 (-3.12%) 68.55 67.00 - 68.55 0.292 times
Fri 23 October 2026 70.19 (-4.5%) 70.00 69.83 - 74.50 0.7299 times
Thu 22 October 2026 73.50 (-0.69%) 73.00 73.00 - 74.00 0.438 times
Wed 21 October 2026 74.01 (-4.99%) 75.50 74.01 - 76.89 2.5547 times
Mon 19 October 2026 77.90 (0.46%) 77.50 76.10 - 78.00 0.7299 times
Fri 16 October 2026 77.54 (-4.53%) 83.45 77.50 - 84.00 0.9489 times
Thu 15 October 2026 81.22 (-4.63%) 84.01 80.02 - 85.00 3.5766 times
Wed 14 October 2026 85.16 (12.42%) 75.51 75.00 - 87.85 5.5474 times

Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 69.58 and 76.63

Weekly Target 163.7
Weekly Target 268.4
Weekly Target 370.75
Weekly Target 475.45
Weekly Target 577.8

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Thu 29 October 2026 73.10 (4.15%) 68.55 66.05 - 73.10 0.1554 times
Fri 23 October 2026 70.19 (-9.48%) 77.50 69.83 - 78.00 0.677 times
Fri 16 October 2026 77.54 (15.73%) 70.50 70.25 - 87.85 5.5494 times
Tue 06 October 2026 67.00 (1.52%) 62.31 60.00 - 70.88 0.788 times
Thu 01 October 2026 66.00 (3.13%) 64.70 64.20 - 72.00 1.7425 times
Fri 25 September 2026 64.00 (20.75%) 55.00 55.00 - 65.00 0.2331 times
Thu 17 September 2026 53.00 (1.9%) 52.01 52.01 - 54.00 0.0444 times
Wed 09 September 2026 52.01 (-0.08%) 53.00 50.00 - 56.00 0.1998 times
Fri 04 September 2026 52.05 (4.1%) 50.00 47.00 - 53.00 0.1776 times
Fri 28 August 2026 50.00 (-3.86%) 53.99 49.80 - 55.60 0.4329 times
Fri 21 August 2026 52.01 (-8.75%) 62.00 51.20 - 63.00 0.8102 times

weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 66.55 and 94.4

Monthly Target 145.8
Monthly Target 259.45
Monthly Target 373.65
Monthly Target 487.3
Monthly Target 5101.5

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Thu 29 October 2026 73.10 (1.54%) 66.50 60.00 - 87.85 2.3877 times
Tue 29 September 2026 71.99 (43.98%) 50.00 47.00 - 72.00 0.7355 times
Fri 28 August 2026 50.00 (-16.67%) 62.00 49.80 - 64.50 0.6232 times
Fri 31 July 2026 60.00 (19.93%) 49.01 48.00 - 60.60 0.6993 times
Tue 30 June 2026 50.03 (-5.6%) 50.75 47.00 - 59.60 0.2971 times
Fri 29 May 2026 53.00 (-17.19%) 68.00 48.80 - 68.00 0.3623 times
Wed 29 April 2026 64.00 (29.55%) 53.80 51.00 - 66.50 1.1413 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.6051 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 2.1486 times
Fri 30 October 2026 (0%) - 0 times

monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 58.65 and 102.3

Yearly Target 124.73
Yearly Target 248.92
Yearly Target 368.383333333333
Yearly Target 492.57
Yearly Target 5112.03

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Thu 29 October 2026 73.10 (0%) 60.60 44.20 - 87.85 1 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 86 and lower is at 59, while middle bands are at 65 and 79

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.

KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KasturiMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.41 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 70.07
12 day DMA 74.62
20 day DMA 71.73
35 day DMA 63.64
50 day DMA 60.88
100 day DMA 57.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5370.7470.59
12 day EMA71.6671.471.46
20 day EMA69.8269.4769.3
35 day EMA66.1565.7465.43
50 day EMA60.8760.3759.93

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0770.1570.74
12 day SMA74.6275.4475.1
20 day SMA71.7370.8369.93
35 day SMA63.6463.0462.6
50 day SMA60.8860.4459.98
100 day SMA57.8957.7957.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kasturi Metal 544688

EPS is 3.75 and PE is: 19.49

Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)

Debt: 13.98 in crores

Market capitalization: 58.21

EPS is 2.68 and PE is: 27.28

Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)

Debt: 14.28 in crores

Market capitalization: 49.90

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top