ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 51 and 51

Intraday Target 151
Intraday Target 251
Intraday Target 351
Intraday Target 451
Intraday Target 551

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Tue 02 June 2026 51.00 (0.49%) 51.00 51.00 - 51.00 0.1111 times
Mon 01 June 2026 50.75 (-4.25%) 50.75 50.75 - 50.75 0.1111 times
Fri 29 May 2026 53.00 (-3.46%) 52.60 52.60 - 53.00 0.4444 times
Tue 26 May 2026 54.90 (5.98%) 54.90 54.90 - 54.90 0.1111 times
Mon 25 May 2026 51.80 (-2.36%) 55.00 51.80 - 55.93 0.5556 times
Fri 22 May 2026 53.05 (3.49%) 53.00 53.00 - 53.05 0.2222 times
Thu 21 May 2026 51.26 (-15.97%) 57.33 48.80 - 57.33 6.1111 times
Tue 19 May 2026 61.00 (3.42%) 59.90 55.51 - 63.99 0.6667 times
Mon 18 May 2026 58.98 (-1.7%) 55.51 55.50 - 58.99 0.7778 times
Wed 13 May 2026 60.00 (0%) 60.00 60.00 - 64.00 0.8889 times
Fri 08 May 2026 60.00 (3.45%) 60.00 60.00 - 60.00 0.1111 times

 Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 50.88 and 51.13

Weekly Target 150.67
Weekly Target 250.83
Weekly Target 350.916666666667
Weekly Target 451.08
Weekly Target 551.17

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Tue 02 June 2026 51.00 (-3.77%) 50.75 50.75 - 51.00 0.044 times
Fri 29 May 2026 53.00 (-0.09%) 55.00 51.80 - 55.93 0.2198 times
Fri 22 May 2026 53.05 (-11.58%) 55.51 48.80 - 63.99 1.5385 times
Wed 13 May 2026 60.00 (0%) 60.00 60.00 - 64.00 0.1758 times
Fri 08 May 2026 60.00 (-6.25%) 68.00 58.00 - 68.00 0.2637 times
Wed 29 April 2026 64.00 (6.67%) 60.00 60.00 - 64.00 0.7033 times
Fri 24 April 2026 60.00 (5.21%) 58.00 54.00 - 60.00 0.2857 times
Fri 17 April 2026 57.03 (-8.02%) 62.00 57.00 - 62.00 0.3736 times
Fri 10 April 2026 62.00 (4.47%) 58.25 55.50 - 66.50 4.6374 times
Thu 02 April 2026 59.35 (23.65%) 50.00 48.00 - 62.55 1.7582 times
Fri 27 March 2026 48.00 (-18.09%) 60.00 44.20 - 61.80 1.8242 times

 weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 50.88 and 51.13

Monthly Target 150.67
Monthly Target 250.83
Monthly Target 350.916666666667
Monthly Target 451.08
Monthly Target 551.17

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Tue 02 June 2026 51.00 (-3.77%) 50.75 50.75 - 51.00 0.0085 times
Fri 29 May 2026 53.00 (-17.19%) 68.00 48.80 - 68.00 0.4248 times
Wed 29 April 2026 64.00 (29.55%) 53.80 51.00 - 66.50 1.3381 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.7094 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 2.5191 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 32.8 and 62.4

Yearly Target 126.73
Yearly Target 238.87
Yearly Target 356.333333333333
Yearly Target 468.47
Yearly Target 585.93

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Tue 02 June 2026 51.00 (0%) 60.60 44.20 - 73.80 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 5 points

Upper Bollinger band is at 66 and lower is at 49, while middle bands are at 54 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.

KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KasturiMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.47 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 52.29
12 day DMA 55.31
20 day DMA 57.21
35 day DMA 57.14
50 day DMA 59.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3152.9654.07
12 day EMA54.5455.1855.99
20 day EMA55.9556.4757.07
35 day EMA57.6858.0758.5
50 day EMA58.7659.0859.42

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2952.752.8
12 day SMA55.3156.1556.96
20 day SMA57.2157.5657.88
35 day SMA57.1457.3657.76
50 day SMA59.3459.4359.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kasturi Metal 544688

EPS is 2.68 and PE is: 19.03

Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)

Debt: 14.28 in crores

Market capitalization: 49.90

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top