ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 48 and 48

Intraday Target 148
Intraday Target 248
Intraday Target 348
Intraday Target 448
Intraday Target 548

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Mon 13 July 2026 48.00 (-1.23%) 48.00 48.00 - 48.00 0.1149 times
Wed 08 July 2026 48.60 (-4.71%) 48.50 48.50 - 48.70 0.5747 times
Tue 07 July 2026 51.00 (-1.3%) 50.10 50.10 - 52.00 0.5747 times
Fri 03 July 2026 51.67 (-3.42%) 54.00 51.50 - 54.00 3.5632 times
Thu 02 July 2026 53.50 (-2.28%) 54.00 53.50 - 54.00 2.9885 times
Wed 01 July 2026 54.75 (9.43%) 49.01 49.00 - 54.75 0.9195 times
Tue 30 June 2026 50.03 (-5.6%) 50.00 50.00 - 52.00 0.4598 times
Mon 29 June 2026 53.00 (-5.36%) 57.00 52.60 - 57.00 0.3448 times
Thu 25 June 2026 56.00 (1.82%) 56.00 56.00 - 56.00 0.1149 times
Wed 24 June 2026 55.00 (-1.79%) 55.00 55.00 - 55.00 0.3448 times
Tue 23 June 2026 56.00 (1.8%) 56.00 56.00 - 56.00 0.1149 times

 Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 48 and 48

Weekly Target 148
Weekly Target 248
Weekly Target 348
Weekly Target 448
Weekly Target 548

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Mon 13 July 2026 48.00 (-1.23%) 48.00 48.00 - 48.00 0.0407 times
Wed 08 July 2026 48.60 (-5.94%) 50.10 48.50 - 52.00 0.4065 times
Fri 03 July 2026 51.67 (-7.73%) 57.00 49.00 - 57.00 2.9268 times
Thu 25 June 2026 56.00 (7.69%) 54.00 54.00 - 57.19 0.4065 times
Fri 19 June 2026 52.00 (2.46%) 50.75 50.00 - 52.99 0.3659 times
Fri 12 June 2026 50.75 (1.5%) 51.00 47.00 - 59.60 1.8293 times
Fri 05 June 2026 50.00 (-5.66%) 50.75 50.00 - 56.75 0.4472 times
Fri 29 May 2026 53.00 (-0.09%) 55.00 51.80 - 55.93 0.4065 times
Fri 22 May 2026 53.05 (-11.58%) 55.51 48.80 - 63.99 2.8455 times
Wed 13 May 2026 60.00 (0%) 60.00 60.00 - 64.00 0.3252 times
Fri 08 May 2026 60.00 (-6.25%) 68.00 58.00 - 68.00 0.4878 times

 weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 44.63 and 51.38

Monthly Target 143.5
Monthly Target 245.75
Monthly Target 350.25
Monthly Target 452.5
Monthly Target 557

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Mon 13 July 2026 48.00 (-4.06%) 49.01 48.00 - 54.75 0.3421 times
Tue 30 June 2026 50.03 (-5.6%) 50.75 47.00 - 59.60 0.3691 times
Fri 29 May 2026 53.00 (-17.19%) 68.00 48.80 - 68.00 0.4501 times
Wed 29 April 2026 64.00 (29.55%) 53.80 51.00 - 66.50 1.4179 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.7517 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 2.6692 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 31.3 and 60.9

Yearly Target 125.73
Yearly Target 236.87
Yearly Target 355.333333333333
Yearly Target 466.47
Yearly Target 584.93

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Mon 13 July 2026 48.00 (0%) 60.60 44.20 - 73.80 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kasturi Metal 544688 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 10 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.

KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KasturiMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.38 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 50.55
12 day DMA 52.71
20 day DMA 52.18
35 day DMA 53.45
50 day DMA 55.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0251.0352.25
12 day EMA51.4952.1352.77
20 day EMA52.2252.6653.09
35 day EMA53.5353.8654.17
50 day EMA54.6254.8955.15

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5551.952.19
12 day SMA52.7153.0553.16
20 day SMA52.1852.3552.47
35 day SMA53.4553.8154.25
50 day SMA55.2955.5255.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kasturi Metal 544688

EPS is 3.75 and PE is: 12.8

Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)

Debt: 13.98 in crores

Market capitalization: 58.21

EPS is 2.68 and PE is: 17.91

Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)

Debt: 14.28 in crores

Market capitalization: 49.90

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top