KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 52.05 and 52.05
| Intraday Target 1 | 52.05 |
| Intraday Target 2 | 52.05 |
| Intraday Target 3 | 52.05 |
| Intraday Target 4 | 52.05 |
| Intraday Target 5 | 52.05 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.05 (0.13%) | 52.05 | 52.05 - 52.05 | 0.2941 times | Thu 03 September 2026 | 51.98 (0%) | 53.00 | 51.98 - 53.00 | 0.1961 times | Tue 01 September 2026 | 51.98 (3.96%) | 50.00 | 47.00 - 52.00 | 1.0784 times | Fri 28 August 2026 | 50.00 (-4.16%) | 51.20 | 49.80 - 51.20 | 1.2745 times | Thu 27 August 2026 | 52.17 (-6.17%) | 53.75 | 50.20 - 53.75 | 0.6863 times | Mon 24 August 2026 | 55.60 (6.9%) | 53.99 | 53.00 - 55.60 | 1.8627 times | Fri 21 August 2026 | 52.01 (-1.4%) | 52.00 | 52.00 - 52.02 | 0.5882 times | Thu 20 August 2026 | 52.75 (0.67%) | 52.30 | 51.20 - 52.75 | 1.1765 times | Wed 19 August 2026 | 52.40 (-5.84%) | 56.00 | 52.40 - 56.00 | 2.3529 times | Tue 18 August 2026 | 55.65 (-1.24%) | 55.35 | 55.20 - 56.00 | 0.4902 times | Mon 17 August 2026 | 56.35 (-1.14%) | 62.00 | 54.00 - 63.00 | 2.549 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 49.53 and 55.53
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 48.37 |
| Weekly Target 3 | 50.683333333333 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.4124 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 1.0052 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 1.8814 times | Fri 14 August 2026 | 57.00 (4.59%) | 52.30 | 52.25 - 64.50 | 1.0309 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.5155 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 2.3969 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.4124 times | Fri 17 July 2026 | 51.00 (4.94%) | 48.00 | 48.00 - 52.00 | 0.232 times | Wed 08 July 2026 | 48.60 (-5.94%) | 50.10 | 48.50 - 52.00 | 0.2577 times | Fri 03 July 2026 | 51.67 (-7.73%) | 57.00 | 49.00 - 57.00 | 1.8557 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.2577 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 49.53 and 55.53
| Monthly Target 1 | 44.68 |
| Monthly Target 2 | 48.37 |
| Monthly Target 3 | 50.683333333333 |
| Monthly Target 4 | 54.37 |
| Monthly Target 5 | 56.68 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.0781 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.84 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.9426 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.4005 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4884 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.5385 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.8156 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.8962 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 33.33 and 62.93
| Yearly Target 1 | 27.08 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 56.683333333333 |
| Yearly Target 4 | 69.17 |
| Yearly Target 5 | 86.28 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 52.05 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.
KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KasturiMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.79 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 51.64 |
| 12 day DMA | 53.33 |
| 20 day DMA | 54.04 |
| 35 day DMA | 53.03 |
| 50 day DMA | 52.71 |
| 100 day DMA | 56.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 52.12 | 52.19 |
| 12 day EMA | 52.77 | 52.9 | 53.07 |
| 20 day EMA | 53.04 | 53.14 | 53.26 |
| 35 day EMA | 53.15 | 53.21 | 53.28 |
| 50 day EMA | 52.74 | 52.77 | 52.8 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.64 | 52.35 | 52.35 |
| 12 day SMA | 53.33 | 53.49 | 53.89 |
| 20 day SMA | 54.04 | 54.13 | 54.17 |
| 35 day SMA | 53.03 | 53.14 | 53.23 |
| 50 day SMA | 52.71 | 52.76 | 52.76 |
| 100 day SMA | 56.23 | 56.35 | 56.48 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 13.88
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 19.42
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


