ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 40.2 and 52

Intraday Target 137.6
Intraday Target 242.8
Intraday Target 349.4
Intraday Target 454.6
Intraday Target 561.2

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Fri 27 March 2026 48.00 (-11.55%) 56.00 44.20 - 56.00 5.1163 times
Wed 25 March 2026 54.27 (-2.25%) 56.75 53.40 - 57.00 0.7752 times
Tue 24 March 2026 55.52 (-7.47%) 58.25 55.52 - 58.25 0.2326 times
Mon 23 March 2026 60.00 (2.39%) 60.00 58.25 - 61.80 0.3101 times
Thu 19 March 2026 58.60 (-9.68%) 60.90 58.59 - 60.90 0.4651 times
Wed 11 March 2026 64.88 (2.98%) 63.00 60.99 - 66.00 0.6977 times
Tue 10 March 2026 63.00 (0%) 63.00 63.00 - 63.00 0.155 times
Fri 06 March 2026 63.00 (-3.08%) 64.98 63.00 - 64.98 0.4651 times
Thu 05 March 2026 65.00 (8.08%) 64.99 64.99 - 65.00 0.155 times
Wed 04 March 2026 60.14 (-1.41%) 58.00 48.80 - 62.00 1.6279 times
Fri 27 February 2026 61.00 (-3.17%) 63.00 60.00 - 63.00 1.3953 times

 Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 37.3 and 54.9

Weekly Target 133.73
Weekly Target 240.87
Weekly Target 351.333333333333
Weekly Target 458.47
Weekly Target 568.93

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Fri 27 March 2026 48.00 (-18.09%) 60.00 44.20 - 61.80 1.0921 times
Thu 19 March 2026 58.60 (-6.98%) 63.00 58.59 - 66.00 0.2237 times
Fri 06 March 2026 63.00 (3.28%) 58.00 48.80 - 65.00 0.3816 times
Fri 27 February 2026 61.00 (-12.86%) 73.80 60.00 - 73.80 0.6316 times
Fri 20 February 2026 70.00 (19.84%) 55.49 55.49 - 73.00 2.4079 times
Fri 13 February 2026 58.41 (0%) 71.00 58.41 - 71.00 1.2632 times
Fri 27 March 2026 (0%) - 0 times

 weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 35.2 and 57

Monthly Target 130.93
Monthly Target 239.47
Monthly Target 352.733333333333
Monthly Target 461.27
Monthly Target 574.53

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Fri 27 March 2026 48.00 (-21.31%) 58.00 44.20 - 66.00 0.3573 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 1.6427 times
Fri 27 March 2026 (0%) - 0 times

 monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 31.3 and 60.9

Yearly Target 125.73
Yearly Target 236.87
Yearly Target 355.333333333333
Yearly Target 466.47
Yearly Target 584.93

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Fri 27 March 2026 48.00 (0%) 60.60 44.20 - 73.80 1 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kasturi Metal 544688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Kasturi Metal 544688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.89

Tomorrow's movement Prediction of Kasturi Metal 544688 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 57 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.

KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KasturiMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 55.28
12 day DMA 59.7
20 day DMA 62.02
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4757.759.42
12 day EMA58.5960.5161.65
20 day EMA60.6962.0362.85
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2858.6560.4
12 day SMA59.761.3362.29
20 day SMA62.0262.5462.9
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top