Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 64.85 and 65.62
| Intraday Target 1 | 64.72 |
| Intraday Target 2 | 64.97 |
| Intraday Target 3 | 65.486666666667 |
| Intraday Target 4 | 65.74 |
| Intraday Target 5 | 66.26 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.23 (-5%) | 66.00 | 65.23 - 66.00 | 0.2443 times | Mon 09 February 2026 | 68.66 (-5%) | 71.00 | 68.66 - 71.00 | 0.4235 times | Fri 06 February 2026 | 72.27 (5%) | 72.27 | 68.00 - 72.27 | 0.9772 times | Thu 05 February 2026 | 68.83 (4.99%) | 65.00 | 65.00 - 68.83 | 1.2866 times | Wed 04 February 2026 | 65.56 (0%) | 60.60 | 60.01 - 66.31 | 2.0684 times | Tue 10 February 2026 | (0%) | - | 0 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 62.35 and 68.12
| Weekly Target 1 | 61.38 |
| Weekly Target 2 | 63.31 |
| Weekly Target 3 | 67.153333333333 |
| Weekly Target 4 | 69.08 |
| Weekly Target 5 | 72.92 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.23 (0%) | 71.00 | 65.23 - 71.00 | 1 times | Tue 10 February 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 62.62 and 74.88
| Monthly Target 1 | 53.58 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 65.836666666667 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 78.1 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.23 (0%) | 60.60 | 60.01 - 72.27 | 1 times | Tue 10 February 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 62.62 and 74.88
| Yearly Target 1 | 53.58 |
| Yearly Target 2 | 59.4 |
| Yearly Target 3 | 65.836666666667 |
| Yearly Target 4 | 71.66 |
| Yearly Target 5 | 78.1 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 65.23 (0%) | 60.60 | 60.01 - 72.27 | 1 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 0 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kasturi Metal 544688 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term
KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KasturiMetal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KasturiMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and KasturiMetal 544688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be investing and buying the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is positive!
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.11 | ||
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
