KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 48 and 48
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48 |
| Intraday Target 3 | 48 |
| Intraday Target 4 | 48 |
| Intraday Target 5 | 48 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.00 (-1.23%) | 48.00 | 48.00 - 48.00 | 0.1149 times | Wed 08 July 2026 | 48.60 (-4.71%) | 48.50 | 48.50 - 48.70 | 0.5747 times | Tue 07 July 2026 | 51.00 (-1.3%) | 50.10 | 50.10 - 52.00 | 0.5747 times | Fri 03 July 2026 | 51.67 (-3.42%) | 54.00 | 51.50 - 54.00 | 3.5632 times | Thu 02 July 2026 | 53.50 (-2.28%) | 54.00 | 53.50 - 54.00 | 2.9885 times | Wed 01 July 2026 | 54.75 (9.43%) | 49.01 | 49.00 - 54.75 | 0.9195 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.00 | 50.00 - 52.00 | 0.4598 times | Mon 29 June 2026 | 53.00 (-5.36%) | 57.00 | 52.60 - 57.00 | 0.3448 times | Thu 25 June 2026 | 56.00 (1.82%) | 56.00 | 56.00 - 56.00 | 0.1149 times | Wed 24 June 2026 | 55.00 (-1.79%) | 55.00 | 55.00 - 55.00 | 0.3448 times | Tue 23 June 2026 | 56.00 (1.8%) | 56.00 | 56.00 - 56.00 | 0.1149 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.00 (-1.23%) | 48.00 | 48.00 - 48.00 | 0.0407 times | Wed 08 July 2026 | 48.60 (-5.94%) | 50.10 | 48.50 - 52.00 | 0.4065 times | Fri 03 July 2026 | 51.67 (-7.73%) | 57.00 | 49.00 - 57.00 | 2.9268 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.4065 times | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.3659 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 1.8293 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.4472 times | Fri 29 May 2026 | 53.00 (-0.09%) | 55.00 | 51.80 - 55.93 | 0.4065 times | Fri 22 May 2026 | 53.05 (-11.58%) | 55.51 | 48.80 - 63.99 | 2.8455 times | Wed 13 May 2026 | 60.00 (0%) | 60.00 | 60.00 - 64.00 | 0.3252 times | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.4878 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 44.63 and 51.38
| Monthly Target 1 | 43.5 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 50.25 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 57 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.00 (-4.06%) | 49.01 | 48.00 - 54.75 | 0.3421 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3691 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4501 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4179 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7517 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.6692 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 31.3 and 60.9
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 84.93 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 48.00 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 is strongly bearish. It has broken a strong support of 49 and is expected to move down further.
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.38 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.18 |
| 35 day DMA | 53.45 |
| 50 day DMA | 55.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.02 | 51.03 | 52.25 |
| 12 day EMA | 51.49 | 52.13 | 52.77 |
| 20 day EMA | 52.22 | 52.66 | 53.09 |
| 35 day EMA | 53.53 | 53.86 | 54.17 |
| 50 day EMA | 54.62 | 54.89 | 55.15 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 51.9 | 52.19 |
| 12 day SMA | 52.71 | 53.05 | 53.16 |
| 20 day SMA | 52.18 | 52.35 | 52.47 |
| 35 day SMA | 53.45 | 53.81 | 54.25 |
| 50 day SMA | 55.29 | 55.52 | 55.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 12.8
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 17.91
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


