ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 52.05 and 52.05

Intraday Target 152.05
Intraday Target 252.05
Intraday Target 352.05
Intraday Target 452.05
Intraday Target 552.05

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Fri 04 September 2026 52.05 (0.13%) 52.05 52.05 - 52.05 0.2941 times
Thu 03 September 2026 51.98 (0%) 53.00 51.98 - 53.00 0.1961 times
Tue 01 September 2026 51.98 (3.96%) 50.00 47.00 - 52.00 1.0784 times
Fri 28 August 2026 50.00 (-4.16%) 51.20 49.80 - 51.20 1.2745 times
Thu 27 August 2026 52.17 (-6.17%) 53.75 50.20 - 53.75 0.6863 times
Mon 24 August 2026 55.60 (6.9%) 53.99 53.00 - 55.60 1.8627 times
Fri 21 August 2026 52.01 (-1.4%) 52.00 52.00 - 52.02 0.5882 times
Thu 20 August 2026 52.75 (0.67%) 52.30 51.20 - 52.75 1.1765 times
Wed 19 August 2026 52.40 (-5.84%) 56.00 52.40 - 56.00 2.3529 times
Tue 18 August 2026 55.65 (-1.24%) 55.35 55.20 - 56.00 0.4902 times
Mon 17 August 2026 56.35 (-1.14%) 62.00 54.00 - 63.00 2.549 times

 Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 49.53 and 55.53

Weekly Target 144.68
Weekly Target 248.37
Weekly Target 350.683333333333
Weekly Target 454.37
Weekly Target 556.68

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Fri 04 September 2026 52.05 (4.1%) 50.00 47.00 - 53.00 0.4124 times
Fri 28 August 2026 50.00 (-3.86%) 53.99 49.80 - 55.60 1.0052 times
Fri 21 August 2026 52.01 (-8.75%) 62.00 51.20 - 63.00 1.8814 times
Fri 14 August 2026 57.00 (4.59%) 52.30 52.25 - 64.50 1.0309 times
Thu 06 August 2026 54.50 (-9.17%) 62.00 53.60 - 62.00 0.5155 times
Fri 31 July 2026 60.00 (11.42%) 50.01 50.00 - 60.60 2.3969 times
Fri 24 July 2026 53.85 (5.59%) 48.20 48.01 - 53.99 0.4124 times
Fri 17 July 2026 51.00 (4.94%) 48.00 48.00 - 52.00 0.232 times
Wed 08 July 2026 48.60 (-5.94%) 50.10 48.50 - 52.00 0.2577 times
Fri 03 July 2026 51.67 (-7.73%) 57.00 49.00 - 57.00 1.8557 times
Thu 25 June 2026 56.00 (7.69%) 54.00 54.00 - 57.19 0.2577 times

 weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 49.53 and 55.53

Monthly Target 144.68
Monthly Target 248.37
Monthly Target 350.683333333333
Monthly Target 454.37
Monthly Target 556.68

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Fri 04 September 2026 52.05 (4.1%) 50.00 47.00 - 53.00 0.0781 times
Fri 28 August 2026 50.00 (-16.67%) 62.00 49.80 - 64.50 0.84 times
Fri 31 July 2026 60.00 (19.93%) 49.01 48.00 - 60.60 0.9426 times
Tue 30 June 2026 50.03 (-5.6%) 50.75 47.00 - 59.60 0.4005 times
Fri 29 May 2026 53.00 (-17.19%) 68.00 48.80 - 68.00 0.4884 times
Wed 29 April 2026 64.00 (29.55%) 53.80 51.00 - 66.50 1.5385 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.8156 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 2.8962 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 33.33 and 62.93

Yearly Target 127.08
Yearly Target 239.57
Yearly Target 356.683333333333
Yearly Target 469.17
Yearly Target 586.28

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Fri 04 September 2026 52.05 (0%) 60.60 44.20 - 73.80 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 52.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 49, while middle bands are at 52 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KasturiMetal in short term and the sell signal is strong.

KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KasturiMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.79 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 51.64
12 day DMA 53.33
20 day DMA 54.04
35 day DMA 53.03
50 day DMA 52.71
100 day DMA 56.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA52.152.1252.19
12 day EMA52.7752.953.07
20 day EMA53.0453.1453.26
35 day EMA53.1553.2153.28
50 day EMA52.7452.7752.8

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA51.6452.3552.35
12 day SMA53.3353.4953.89
20 day SMA54.0454.1354.17
35 day SMA53.0353.1453.23
50 day SMA52.7152.7652.76
100 day SMA56.2356.3556.48
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kasturi Metal 544688

EPS is 3.75 and PE is: 13.88

Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)

Debt: 13.98 in crores

Market capitalization: 58.21

EPS is 2.68 and PE is: 19.42

Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)

Debt: 14.28 in crores

Market capitalization: 49.90

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top