ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 56 and 56

Intraday Target 156
Intraday Target 256
Intraday Target 356
Intraday Target 456
Intraday Target 556

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Tue 23 June 2026 56.00 (1.8%) 56.00 56.00 - 56.00 0.1639 times
Mon 22 June 2026 55.01 (5.79%) 54.00 54.00 - 57.19 0.8197 times
Fri 19 June 2026 52.00 (4%) 52.00 52.00 - 52.00 0.1639 times
Thu 18 June 2026 50.00 (-5.64%) 50.00 50.00 - 51.00 0.6557 times
Tue 16 June 2026 52.99 (4.41%) 51.99 51.99 - 52.99 0.4918 times
Mon 15 June 2026 50.75 (0%) 50.75 50.75 - 50.75 0.1639 times
Fri 12 June 2026 50.75 (-4.25%) 50.75 47.00 - 54.80 3.2787 times
Thu 11 June 2026 53.00 (2.91%) 50.00 48.00 - 59.60 3.6066 times
Tue 09 June 2026 51.50 (3%) 51.00 51.00 - 51.50 0.4918 times
Fri 05 June 2026 50.00 (-2.91%) 50.00 50.00 - 50.00 0.1639 times
Thu 04 June 2026 51.50 (0.98%) 52.00 51.50 - 56.75 1.1475 times

 Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 55 and 58.19

Weekly Target 152.54
Weekly Target 254.27
Weekly Target 355.73
Weekly Target 457.46
Weekly Target 558.92

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Tue 23 June 2026 56.00 (7.69%) 54.00 54.00 - 57.19 0.2778 times
Fri 19 June 2026 52.00 (2.46%) 50.75 50.00 - 52.99 0.4167 times
Fri 12 June 2026 50.75 (1.5%) 51.00 47.00 - 59.60 2.0833 times
Fri 05 June 2026 50.00 (-5.66%) 50.75 50.00 - 56.75 0.5093 times
Fri 29 May 2026 53.00 (-0.09%) 55.00 51.80 - 55.93 0.463 times
Fri 22 May 2026 53.05 (-11.58%) 55.51 48.80 - 63.99 3.2407 times
Wed 13 May 2026 60.00 (0%) 60.00 60.00 - 64.00 0.3704 times
Fri 08 May 2026 60.00 (-6.25%) 68.00 58.00 - 68.00 0.5556 times
Wed 29 April 2026 64.00 (6.67%) 60.00 60.00 - 64.00 1.4815 times
Fri 24 April 2026 60.00 (5.21%) 58.00 54.00 - 60.00 0.6019 times
Fri 17 April 2026 57.03 (-8.02%) 62.00 57.00 - 62.00 0.787 times

 weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 51.5 and 64.1

Monthly Target 141.6
Monthly Target 248.8
Monthly Target 354.2
Monthly Target 461.4
Monthly Target 566.8

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Tue 23 June 2026 56.00 (5.66%) 50.75 47.00 - 59.60 0.2849 times
Fri 29 May 2026 53.00 (-17.19%) 68.00 48.80 - 68.00 0.4013 times
Wed 29 April 2026 64.00 (29.55%) 53.80 51.00 - 66.50 1.264 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.6701 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 2.3796 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 35.3 and 64.9

Yearly Target 128.4
Yearly Target 242.2
Yearly Target 358
Yearly Target 471.8
Yearly Target 587.6

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Tue 23 June 2026 56.00 (0%) 60.60 44.20 - 73.80 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kasturi Metal 544688 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.99

Munafa value: 65 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 48, while middle bands are at 51 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KasturiMetal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KasturiMetal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KasturiMetal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.1 and KasturiMetal 544688 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 53.2
12 day DMA 52.04
20 day DMA 52.56
35 day DMA 55.45
50 day DMA 56.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA53.7752.6551.47
12 day EMA53.0152.4752.01
20 day EMA53.5153.2553.06
35 day EMA54.6354.5554.52
50 day EMA56.4556.4756.53

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA53.252.1551.3
12 day SMA52.0451.6351.27
20 day SMA52.5652.7152.96
35 day SMA55.4555.5455.74
50 day SMA56.2256.3656.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kasturi Metal 544688

EPS is 2.68 and PE is: 20.9

Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)

Debt: 14.28 in crores

Market capitalization: 49.90

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top