Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 65.06 and 69.01
| Intraday Target 1 | 64.07 |
| Intraday Target 2 | 66.05 |
| Intraday Target 3 | 68.023333333333 |
| Intraday Target 4 | 70 |
| Intraday Target 5 | 71.97 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.02 (0.03%) | 70.00 | 66.05 - 70.00 | 0.2128 times | Mon 26 October 2026 | 68.00 (-3.12%) | 68.55 | 67.00 - 68.55 | 0.1418 times | Fri 23 October 2026 | 70.19 (-4.5%) | 70.00 | 69.83 - 74.50 | 0.3546 times | Thu 22 October 2026 | 73.50 (-0.69%) | 73.00 | 73.00 - 74.00 | 0.2128 times | Wed 21 October 2026 | 74.01 (-4.99%) | 75.50 | 74.01 - 76.89 | 1.2411 times | Mon 19 October 2026 | 77.90 (0.46%) | 77.50 | 76.10 - 78.00 | 0.3546 times | Fri 16 October 2026 | 77.54 (-4.53%) | 83.45 | 77.50 - 84.00 | 0.461 times | Thu 15 October 2026 | 81.22 (-4.63%) | 84.01 | 80.02 - 85.00 | 1.7376 times | Wed 14 October 2026 | 85.16 (12.42%) | 75.51 | 75.00 - 87.85 | 2.695 times | Tue 13 October 2026 | 75.75 (-8.62%) | 82.90 | 74.70 - 82.98 | 2.5887 times | Mon 12 October 2026 | 82.90 (23.73%) | 70.50 | 70.25 - 83.98 | 10.2482 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 65.06 and 69.01
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 66.05 |
| Weekly Target 3 | 68.023333333333 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 71.97 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.02 (-3.09%) | 68.55 | 66.05 - 70.00 | 0.1115 times | Fri 23 October 2026 | 70.19 (-9.48%) | 77.50 | 69.83 - 78.00 | 0.68 times | Fri 16 October 2026 | 77.54 (15.73%) | 70.50 | 70.25 - 87.85 | 5.5741 times | Tue 06 October 2026 | 67.00 (1.52%) | 62.31 | 60.00 - 70.88 | 0.7915 times | Thu 01 October 2026 | 66.00 (3.13%) | 64.70 | 64.20 - 72.00 | 1.7503 times | Fri 25 September 2026 | 64.00 (20.75%) | 55.00 | 55.00 - 65.00 | 0.2341 times | Thu 17 September 2026 | 53.00 (1.9%) | 52.01 | 52.01 - 54.00 | 0.0446 times | Wed 09 September 2026 | 52.01 (-0.08%) | 53.00 | 50.00 - 56.00 | 0.2007 times | Fri 04 September 2026 | 52.05 (4.1%) | 50.00 | 47.00 - 53.00 | 0.1784 times | Fri 28 August 2026 | 50.00 (-3.86%) | 53.99 | 49.80 - 55.60 | 0.4348 times | Fri 21 August 2026 | 52.01 (-8.75%) | 62.00 | 51.20 - 63.00 | 0.8138 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 64.01 and 91.86
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 56.06 |
| Monthly Target 3 | 71.956666666667 |
| Monthly Target 4 | 83.91 |
| Monthly Target 5 | 99.81 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.02 (-5.51%) | 66.50 | 60.00 - 87.85 | 2.377 times | Tue 29 September 2026 | 71.99 (43.98%) | 50.00 | 47.00 - 72.00 | 0.7367 times | Fri 28 August 2026 | 50.00 (-16.67%) | 62.00 | 49.80 - 64.50 | 0.6242 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.7004 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.2976 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.3629 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.1431 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.606 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.152 times | Tue 27 October 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 56.11 and 99.76
| Yearly Target 1 | 23.04 |
| Yearly Target 2 | 45.53 |
| Yearly Target 3 | 66.69 |
| Yearly Target 4 | 89.18 |
| Yearly Target 5 | 110.34 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 68.02 (0%) | 60.60 | 44.20 - 87.85 | 1 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 88 and lower is at 53, while middle bands are at 62 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.66 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 70.74 |
| 12 day DMA | 75.1 |
| 20 day DMA | 69.93 |
| 35 day DMA | 62.6 |
| 50 day DMA | 59.98 |
| 100 day DMA | 57.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.59 | 71.87 | 73.8 |
| 12 day EMA | 71.46 | 72.09 | 72.83 |
| 20 day EMA | 69.3 | 69.44 | 69.59 |
| 35 day EMA | 65.45 | 65.3 | 65.14 |
| 50 day EMA | 60.25 | 59.93 | 59.6 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.74 | 72.72 | 74.63 |
| 12 day SMA | 75.1 | 74.67 | 74.5 |
| 20 day SMA | 69.93 | 69.23 | 68.43 |
| 35 day SMA | 62.6 | 62.27 | 61.96 |
| 50 day SMA | 59.98 | 59.58 | 59.19 |
| 100 day SMA | 57.64 | 57.55 | 57.42 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 18.14
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 25.38
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
