Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 60 and 60
| Intraday Target 1 | 60 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 60 |
| Intraday Target 4 | 60 |
| Intraday Target 5 | 60 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.00 (3.45%) | 60.00 | 60.00 - 60.00 | 0.1786 times | Thu 07 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.1786 times | Wed 06 May 2026 | 61.00 (0.81%) | 61.00 | 61.00 - 61.00 | 0.1786 times | Mon 04 May 2026 | 60.51 (-5.45%) | 68.00 | 60.04 - 68.00 | 1.6071 times | Wed 29 April 2026 | 64.00 (1.59%) | 63.00 | 61.75 - 64.00 | 2.3214 times | Tue 28 April 2026 | 63.00 (5%) | 62.00 | 61.00 - 63.00 | 1.25 times | Mon 27 April 2026 | 60.00 (0%) | 60.00 | 60.00 - 62.50 | 2.1429 times | Fri 24 April 2026 | 60.00 (7.14%) | 54.00 | 54.00 - 60.00 | 1.0714 times | Thu 23 April 2026 | 56.00 (0%) | 56.00 | 56.00 - 56.00 | 0.1786 times | Tue 21 April 2026 | 56.00 (-3.45%) | 58.60 | 56.00 - 58.60 | 0.8929 times | Mon 20 April 2026 | 58.00 (1.7%) | 58.00 | 58.00 - 58.00 | 0.1786 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 54 and 64
| Weekly Target 1 | 52 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 62 |
| Weekly Target 4 | 66 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.2214 times | Wed 29 April 2026 | 64.00 (6.67%) | 60.00 | 60.00 - 64.00 | 0.5904 times | Fri 24 April 2026 | 60.00 (5.21%) | 58.00 | 54.00 - 60.00 | 0.2399 times | Fri 17 April 2026 | 57.03 (-8.02%) | 62.00 | 57.00 - 62.00 | 0.3137 times | Fri 10 April 2026 | 62.00 (4.47%) | 58.25 | 55.50 - 66.50 | 3.893 times | Thu 02 April 2026 | 59.35 (23.65%) | 50.00 | 48.00 - 62.55 | 1.476 times | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 1.5314 times | Thu 19 March 2026 | 58.60 (-6.98%) | 63.00 | 58.59 - 66.00 | 0.3137 times | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.5351 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.8856 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 3.3764 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 54 and 64
| Monthly Target 1 | 52 |
| Monthly Target 2 | 56 |
| Monthly Target 3 | 62 |
| Monthly Target 4 | 66 |
| Monthly Target 5 | 72 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.00 (-6.25%) | 68.00 | 58.00 - 68.00 | 0.0442 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.1592 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.6145 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.1822 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 37.3 and 66.9
| Yearly Target 1 | 29.73 |
| Yearly Target 2 | 44.87 |
| Yearly Target 3 | 59.333333333333 |
| Yearly Target 4 | 74.47 |
| Yearly Target 5 | 88.93 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 60.00 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62
Munafa value: 65 as on Fri 08 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 57 and 63
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KasturiMetal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KasturiMetal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.94 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 60.7 |
| 12 day DMA | 59.46 |
| 20 day DMA | 59.35 |
| 35 day DMA | 59.6 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.03 | 60.05 | 61.07 |
| 12 day EMA | 59.82 | 59.79 | 60.11 |
| 20 day EMA | 59.72 | 59.69 | 59.87 |
| 35 day EMA | 60.66 | 60.7 | 60.86 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.7 | 61.3 | 61.7 |
| 12 day SMA | 59.46 | 59.22 | 59.3 |
| 20 day SMA | 59.35 | 58.82 | 58.32 |
| 35 day SMA | 59.6 | 59.86 | 60.2 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 2.68 and PE is: 22.39
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
