ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KasturiMetal

Strong intraday Stock price targets for KasturiMetal are 56.27 and 57.77

Intraday Target 156.01
Intraday Target 256.52
Intraday Target 357.51
Intraday Target 458.02
Intraday Target 559.01

Daily price and volume Kasturi Metal

Date Closing Open Range Volume
Fri 17 April 2026 57.03 (-0.12%) 58.00 57.00 - 58.50 0.2597 times
Thu 16 April 2026 57.10 (-3.22%) 58.00 57.10 - 58.00 0.0649 times
Wed 15 April 2026 59.00 (-4.84%) 62.00 59.00 - 62.00 0.2273 times
Fri 10 April 2026 62.00 (-0.16%) 64.44 62.00 - 64.44 0.9416 times
Thu 09 April 2026 62.10 (-2.05%) 62.49 61.78 - 62.50 4.513 times
Wed 08 April 2026 63.40 (14.23%) 58.99 58.99 - 66.50 1.2013 times
Mon 06 April 2026 55.50 (-6.49%) 58.25 55.50 - 58.25 0.1948 times
Thu 02 April 2026 59.35 (7.91%) 53.50 51.00 - 62.55 0.5844 times
Wed 01 April 2026 55.00 (11.34%) 53.80 53.80 - 55.00 0.7792 times
Mon 30 March 2026 49.40 (2.92%) 50.00 48.00 - 51.00 1.2338 times
Fri 27 March 2026 48.00 (-11.55%) 56.00 44.20 - 56.00 2.1429 times

 Daily chart KasturiMetal

Weekly price and charts KasturiMetal

Strong weekly Stock price targets for KasturiMetal 544688 are 54.52 and 59.52

Weekly Target 153.68
Weekly Target 255.35
Weekly Target 358.676666666667
Weekly Target 460.35
Weekly Target 563.68

Weekly price and volumes for Kasturi Metal

Date Closing Open Range Volume
Fri 17 April 2026 57.03 (-8.02%) 62.00 57.00 - 62.00 0.2003 times
Fri 10 April 2026 62.00 (4.47%) 58.25 55.50 - 66.50 2.4856 times
Thu 02 April 2026 59.35 (23.65%) 50.00 48.00 - 62.55 0.9424 times
Fri 27 March 2026 48.00 (-18.09%) 60.00 44.20 - 61.80 0.9777 times
Thu 19 March 2026 58.60 (-6.98%) 63.00 58.59 - 66.00 0.2003 times
Fri 06 March 2026 63.00 (3.28%) 58.00 48.80 - 65.00 0.3416 times
Fri 27 February 2026 61.00 (-12.86%) 73.80 60.00 - 73.80 0.5654 times
Fri 20 February 2026 70.00 (19.84%) 55.49 55.49 - 73.00 2.1558 times
Fri 13 February 2026 58.41 (0%) 71.00 58.41 - 71.00 1.1309 times
Mon 20 April 2026 (0%) - 0 times

 weekly chart KasturiMetal

Monthly price and charts KasturiMetal

Strong monthly Stock price targets for KasturiMetal 544688 are 54.02 and 69.52

Monthly Target 142.68
Monthly Target 249.85
Monthly Target 358.176666666667
Monthly Target 465.35
Monthly Target 573.68

Monthly price and volumes Kasturi Metal

Date Closing Open Range Volume
Fri 17 April 2026 57.03 (15.45%) 53.80 51.00 - 66.50 0.7864 times
Mon 30 March 2026 49.40 (-19.02%) 58.00 44.20 - 66.00 0.4864 times
Fri 27 February 2026 61.00 (0%) 60.60 55.49 - 73.80 1.7272 times
Mon 20 April 2026 (0%) - 0 times

 monthly chart KasturiMetal

Yearly price and charts KasturiMetal

Strong yearly Stock price targets for KasturiMetal 544688 are 35.82 and 65.42

Yearly Target 128.74
Yearly Target 242.89
Yearly Target 358.343333333333
Yearly Target 472.49
Yearly Target 587.94

Yearly price and volumes Kasturi Metal

Date Closing Open Range Volume
Fri 17 April 2026 57.03 (0%) 60.60 44.20 - 73.80 1 times
Mon 20 April 2026 (0%) - 0 times

Indicator Analysis of KasturiMetal

Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kasturi Metal 544688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.75

Munafa value: 15 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KasturiMetal (544688) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.

KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KasturiMetal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.6 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.

KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kasturi Metal 544688

DMA (daily moving average) of Kasturi Metal 544688

DMA period DMA value
5 day DMA 59.45
12 day DMA 56.85
20 day DMA 58.61
35 day DMA 61.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kasturi Metal 544688

EMA period EMA current EMA prev EMA prev2
5 day EMA58.358.9459.86
12 day EMA58.5158.7859.09
20 day EMA59.2359.4659.71
35 day EMA61.3661.6161.88
50 day EMA000

SMA (simple moving average) of Kasturi Metal 544688

SMA period SMA current SMA prev SMA prev2
5 day SMA59.4560.7260.4
12 day SMA56.8556.7256.96
20 day SMA58.6158.8159.11
35 day SMA61.0961.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Kasturi Metal 544688

EPS is 2.68 and PE is: 21.28

Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)

Debt: 14.28 in crores

Market capitalization: 49.90

Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top