KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 40.2 and 52
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 42.8 |
| Intraday Target 3 | 49.4 |
| Intraday Target 4 | 54.6 |
| Intraday Target 5 | 61.2 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.00 (-11.55%) | 56.00 | 44.20 - 56.00 | 5.1163 times | Wed 25 March 2026 | 54.27 (-2.25%) | 56.75 | 53.40 - 57.00 | 0.7752 times | Tue 24 March 2026 | 55.52 (-7.47%) | 58.25 | 55.52 - 58.25 | 0.2326 times | Mon 23 March 2026 | 60.00 (2.39%) | 60.00 | 58.25 - 61.80 | 0.3101 times | Thu 19 March 2026 | 58.60 (-9.68%) | 60.90 | 58.59 - 60.90 | 0.4651 times | Wed 11 March 2026 | 64.88 (2.98%) | 63.00 | 60.99 - 66.00 | 0.6977 times | Tue 10 March 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.155 times | Fri 06 March 2026 | 63.00 (-3.08%) | 64.98 | 63.00 - 64.98 | 0.4651 times | Thu 05 March 2026 | 65.00 (8.08%) | 64.99 | 64.99 - 65.00 | 0.155 times | Wed 04 March 2026 | 60.14 (-1.41%) | 58.00 | 48.80 - 62.00 | 1.6279 times | Fri 27 February 2026 | 61.00 (-3.17%) | 63.00 | 60.00 - 63.00 | 1.3953 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 37.3 and 54.9
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 40.87 |
| Weekly Target 3 | 51.333333333333 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 68.93 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 1.0921 times | Thu 19 March 2026 | 58.60 (-6.98%) | 63.00 | 58.59 - 66.00 | 0.2237 times | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.3816 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.6316 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 2.4079 times | Fri 13 February 2026 | 58.41 (0%) | 71.00 | 58.41 - 71.00 | 1.2632 times | Fri 27 March 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 35.2 and 57
| Monthly Target 1 | 30.93 |
| Monthly Target 2 | 39.47 |
| Monthly Target 3 | 52.733333333333 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.00 (-21.31%) | 58.00 | 44.20 - 66.00 | 0.3573 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 1.6427 times | Fri 27 March 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 31.3 and 60.9
| Yearly Target 1 | 25.73 |
| Yearly Target 2 | 36.87 |
| Yearly Target 3 | 55.333333333333 |
| Yearly Target 4 | 66.47 |
| Yearly Target 5 | 84.93 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.00 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kasturi Metal 544688 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Kasturi Metal 544688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.89
Tomorrow's movement Prediction of Kasturi Metal 544688 is strongly bearish. It has broken a strong support of 58 and is expected to move down further.
Munafa value: -10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 74 and lower is at 51, while middle bands are at 57 and 68
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.
KasturiMetal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KasturiMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.87 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 55.28 |
| 12 day DMA | 59.7 |
| 20 day DMA | 62.02 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.47 | 57.7 | 59.42 |
| 12 day EMA | 58.59 | 60.51 | 61.65 |
| 20 day EMA | 60.69 | 62.03 | 62.85 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.28 | 58.65 | 60.4 |
| 12 day SMA | 59.7 | 61.33 | 62.29 |
| 20 day SMA | 62.02 | 62.54 | 62.9 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


