KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 56.27 and 57.77
| Intraday Target 1 | 56.01 |
| Intraday Target 2 | 56.52 |
| Intraday Target 3 | 57.51 |
| Intraday Target 4 | 58.02 |
| Intraday Target 5 | 59.01 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.03 (-0.12%) | 58.00 | 57.00 - 58.50 | 0.2597 times | Thu 16 April 2026 | 57.10 (-3.22%) | 58.00 | 57.10 - 58.00 | 0.0649 times | Wed 15 April 2026 | 59.00 (-4.84%) | 62.00 | 59.00 - 62.00 | 0.2273 times | Fri 10 April 2026 | 62.00 (-0.16%) | 64.44 | 62.00 - 64.44 | 0.9416 times | Thu 09 April 2026 | 62.10 (-2.05%) | 62.49 | 61.78 - 62.50 | 4.513 times | Wed 08 April 2026 | 63.40 (14.23%) | 58.99 | 58.99 - 66.50 | 1.2013 times | Mon 06 April 2026 | 55.50 (-6.49%) | 58.25 | 55.50 - 58.25 | 0.1948 times | Thu 02 April 2026 | 59.35 (7.91%) | 53.50 | 51.00 - 62.55 | 0.5844 times | Wed 01 April 2026 | 55.00 (11.34%) | 53.80 | 53.80 - 55.00 | 0.7792 times | Mon 30 March 2026 | 49.40 (2.92%) | 50.00 | 48.00 - 51.00 | 1.2338 times | Fri 27 March 2026 | 48.00 (-11.55%) | 56.00 | 44.20 - 56.00 | 2.1429 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 54.52 and 59.52
| Weekly Target 1 | 53.68 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 58.676666666667 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 63.68 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.03 (-8.02%) | 62.00 | 57.00 - 62.00 | 0.2003 times | Fri 10 April 2026 | 62.00 (4.47%) | 58.25 | 55.50 - 66.50 | 2.4856 times | Thu 02 April 2026 | 59.35 (23.65%) | 50.00 | 48.00 - 62.55 | 0.9424 times | Fri 27 March 2026 | 48.00 (-18.09%) | 60.00 | 44.20 - 61.80 | 0.9777 times | Thu 19 March 2026 | 58.60 (-6.98%) | 63.00 | 58.59 - 66.00 | 0.2003 times | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.3416 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.5654 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 2.1558 times | Fri 13 February 2026 | 58.41 (0%) | 71.00 | 58.41 - 71.00 | 1.1309 times | Mon 20 April 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 54.02 and 69.52
| Monthly Target 1 | 42.68 |
| Monthly Target 2 | 49.85 |
| Monthly Target 3 | 58.176666666667 |
| Monthly Target 4 | 65.35 |
| Monthly Target 5 | 73.68 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.03 (15.45%) | 53.80 | 51.00 - 66.50 | 0.7864 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.4864 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 1.7272 times | Mon 20 April 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 35.82 and 65.42
| Yearly Target 1 | 28.74 |
| Yearly Target 2 | 42.89 |
| Yearly Target 3 | 58.343333333333 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 87.94 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 57.03 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Mon 20 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.75
Munafa value: 15 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 5 points
Upper Bollinger band is at 68 and lower is at 50, while middle bands are at 55 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KasturiMetal in short term but the sell signal is initial and weak.
KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KasturiMetal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KasturiMetal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.6 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 56.85 |
| 20 day DMA | 58.61 |
| 35 day DMA | 61.09 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.3 | 58.94 | 59.86 |
| 12 day EMA | 58.51 | 58.78 | 59.09 |
| 20 day EMA | 59.23 | 59.46 | 59.71 |
| 35 day EMA | 61.36 | 61.61 | 61.88 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 60.72 | 60.4 |
| 12 day SMA | 56.85 | 56.72 | 56.96 |
| 20 day SMA | 58.61 | 58.81 | 59.11 |
| 35 day SMA | 61.09 | 61.52 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 2.68 and PE is: 21.28
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


