Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 54 and 54
| Intraday Target 1 | 54 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54 |
| Intraday Target 4 | 54 |
| Intraday Target 5 | 54 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.00 (-4.85%) | 54.00 | 54.00 - 54.00 | 0.0781 times | Tue 11 August 2026 | 56.75 (8.61%) | 53.00 | 53.00 - 56.75 | 0.1563 times | Mon 10 August 2026 | 52.25 (-4.13%) | 52.30 | 52.25 - 52.30 | 0.3125 times | Thu 06 August 2026 | 54.50 (1.21%) | 55.00 | 54.50 - 55.00 | 0.2344 times | Tue 04 August 2026 | 53.85 (-8.85%) | 55.75 | 53.60 - 55.75 | 0.3906 times | Mon 03 August 2026 | 59.08 (-1.53%) | 62.00 | 56.69 - 62.00 | 0.9375 times | Fri 31 July 2026 | 60.00 (18.81%) | 52.00 | 52.00 - 60.60 | 6.7969 times | Tue 28 July 2026 | 50.50 (-6.22%) | 50.01 | 50.00 - 50.50 | 0.4688 times | Fri 24 July 2026 | 53.85 (2.28%) | 53.99 | 53.70 - 53.99 | 0.1563 times | Thu 23 July 2026 | 52.65 (9.64%) | 50.00 | 50.00 - 52.98 | 0.4688 times | Mon 20 July 2026 | 48.02 (-5.84%) | 48.20 | 48.01 - 48.20 | 0.625 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 53.13 and 57.63
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 54.333333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 58.83 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.00 (-0.92%) | 52.30 | 52.25 - 56.75 | 0.2405 times | Thu 06 August 2026 | 54.50 (-9.17%) | 62.00 | 53.60 - 62.00 | 0.6873 times | Fri 31 July 2026 | 60.00 (11.42%) | 50.01 | 50.00 - 60.60 | 3.1959 times | Fri 24 July 2026 | 53.85 (5.59%) | 48.20 | 48.01 - 53.99 | 0.5498 times | Fri 17 July 2026 | 51.00 (4.94%) | 48.00 | 48.00 - 52.00 | 0.3093 times | Wed 08 July 2026 | 48.60 (-5.94%) | 50.10 | 48.50 - 52.00 | 0.3436 times | Fri 03 July 2026 | 51.67 (-7.73%) | 57.00 | 49.00 - 57.00 | 2.4742 times | Thu 25 June 2026 | 56.00 (7.69%) | 54.00 | 54.00 - 57.19 | 0.3436 times | Fri 19 June 2026 | 52.00 (2.46%) | 50.75 | 50.00 - 52.99 | 0.3093 times | Fri 12 June 2026 | 50.75 (1.5%) | 51.00 | 47.00 - 59.60 | 1.5464 times | Fri 05 June 2026 | 50.00 (-5.66%) | 50.75 | 50.00 - 56.75 | 0.378 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 48.25 and 58
| Monthly Target 1 | 46.33 |
| Monthly Target 2 | 50.17 |
| Monthly Target 3 | 56.083333333333 |
| Monthly Target 4 | 59.92 |
| Monthly Target 5 | 65.83 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.00 (-10%) | 62.00 | 52.25 - 62.00 | 0.128 times | Fri 31 July 2026 | 60.00 (19.93%) | 49.01 | 48.00 - 60.60 | 0.9147 times | Tue 30 June 2026 | 50.03 (-5.6%) | 50.75 | 47.00 - 59.60 | 0.3886 times | Fri 29 May 2026 | 53.00 (-17.19%) | 68.00 | 48.80 - 68.00 | 0.4739 times | Wed 29 April 2026 | 64.00 (29.55%) | 53.80 | 51.00 - 66.50 | 1.4929 times | Mon 30 March 2026 | 49.40 (-19.02%) | 58.00 | 44.20 - 66.00 | 0.7915 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 2.8104 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 34.3 and 63.9
| Yearly Target 1 | 27.73 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 57.333333333333 |
| Yearly Target 4 | 70.47 |
| Yearly Target 5 | 86.93 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 54.00 (0%) | 60.60 | 44.20 - 73.80 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 50 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KasturiMetal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KasturiMetal in short term and the buy signal is strong.
KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 54.27 |
| 12 day DMA | 53.87 |
| 20 day DMA | 52.61 |
| 35 day DMA | 52.59 |
| 50 day DMA | 53.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 54.94 | 54.04 |
| 12 day EMA | 54.01 | 54.01 | 53.51 |
| 20 day EMA | 53.61 | 53.57 | 53.23 |
| 35 day EMA | 53.8 | 53.79 | 53.62 |
| 50 day EMA | 54.27 | 54.28 | 54.18 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.27 | 55.29 | 55.94 |
| 12 day SMA | 53.87 | 53.39 | 52.66 |
| 20 day SMA | 52.61 | 52.56 | 52.52 |
| 35 day SMA | 52.59 | 52.5 | 52.33 |
| 50 day SMA | 53.8 | 53.98 | 54.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Kasturi Metal 544688
EPS is 3.75 and PE is: 14.4
Last quarter profit: (March 2026 quarter) 1.50 crores (970.59%)
Debt: 13.98 in crores
Market capitalization: 58.21
EPS is 2.68 and PE is: 20.15
Last quarter profit: (December 2025 quarter) 2.47 crores (9.46%)
Debt: 14.28 in crores
Market capitalization: 49.90
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
