Munafa Stock Market Course + Intraday & FNO calls 
KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kasturi Metal 544688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544688
- 544688 Experts view
- Tomorrow's Movement 544688
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544688 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KasturiMetal
Strong intraday Stock price targets for KasturiMetal are 62.01 and 63.99
| Intraday Target 1 | 61.68 |
| Intraday Target 2 | 62.34 |
| Intraday Target 3 | 63.66 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 65.64 |
Daily price and volume Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.00 (-3.08%) | 64.98 | 63.00 - 64.98 | 0.3109 times | Thu 05 March 2026 | 65.00 (8.08%) | 64.99 | 64.99 - 65.00 | 0.1036 times | Wed 04 March 2026 | 60.14 (-1.41%) | 58.00 | 48.80 - 62.00 | 1.0881 times | Fri 27 February 2026 | 61.00 (-3.17%) | 63.00 | 60.00 - 63.00 | 0.9326 times | Thu 26 February 2026 | 63.00 (-6.65%) | 65.01 | 63.00 - 65.01 | 0.3627 times | Wed 25 February 2026 | 67.49 (2.47%) | 67.00 | 65.00 - 67.49 | 0.7254 times | Tue 24 February 2026 | 65.86 (-4.38%) | 65.86 | 65.86 - 65.86 | 0.0518 times | Mon 23 February 2026 | 68.88 (-1.6%) | 73.80 | 68.00 - 73.80 | 0.4145 times | Fri 20 February 2026 | 70.00 (-1.66%) | 71.75 | 68.00 - 73.00 | 2.228 times | Thu 19 February 2026 | 71.18 (17.28%) | 62.00 | 57.00 - 72.82 | 3.7824 times | Wed 18 February 2026 | 60.69 (-5.83%) | 63.05 | 60.00 - 63.05 | 0.3627 times |
Weekly price and charts KasturiMetal
Strong weekly Stock price targets for KasturiMetal 544688 are 55.9 and 72.1
| Weekly Target 1 | 42.73 |
| Weekly Target 2 | 52.87 |
| Weekly Target 3 | 58.933333333333 |
| Weekly Target 4 | 69.07 |
| Weekly Target 5 | 75.13 |
Weekly price and volumes for Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.3258 times | Fri 27 February 2026 | 61.00 (-12.86%) | 73.80 | 60.00 - 73.80 | 0.5393 times | Fri 20 February 2026 | 70.00 (19.84%) | 55.49 | 55.49 - 73.00 | 2.0562 times | Fri 13 February 2026 | 58.41 (0%) | 71.00 | 58.41 - 71.00 | 1.0787 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts KasturiMetal
Strong monthly Stock price targets for KasturiMetal 544688 are 55.9 and 72.1
| Monthly Target 1 | 42.73 |
| Monthly Target 2 | 52.87 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 69.07 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.00 (3.28%) | 58.00 | 48.80 - 65.00 | 0.0932 times | Fri 27 February 2026 | 61.00 (0%) | 60.60 | 55.49 - 73.80 | 1.9068 times | Sat 07 March 2026 | (0%) | - | 0 times |
Yearly price and charts KasturiMetal
Strong yearly Stock price targets for KasturiMetal 544688 are 55.9 and 80.9
| Yearly Target 1 | 36.87 |
| Yearly Target 2 | 49.93 |
| Yearly Target 3 | 61.866666666667 |
| Yearly Target 4 | 74.93 |
| Yearly Target 5 | 86.87 |
Yearly price and volumes Kasturi Metal
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 63.00 (0%) | 60.60 | 48.80 - 73.80 | 1 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KasturiMetal
Tomorrow's movement Prediction of Kasturi Metal 544688 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kasturi Metal 544688 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kasturi Metal 544688 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 5 points
Upper Bollinger band is at 9 and lower is at -8, while middle bands are at -4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KasturiMetal (544688) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KasturiMetal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KasturiMetal in short term and the buy signal is strong.
KasturiMetal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KasturiMetal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KasturiMetal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.76 and KasturiMetal 544688 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KasturiMetal 544688 stock. Volume based technical analysis of KasturiMetal 544688 stock is negative.
KasturiMetal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kasturi Metal 544688
DMA (daily moving average) of Kasturi Metal 544688
| DMA period | DMA value |
| 5 day DMA | 62.43 |
| 12 day DMA | 65.06 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kasturi Metal 544688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.35 | 63.53 | 62.79 |
| 12 day EMA | 64.16 | 64.37 | 64.25 |
| 20 day EMA | 64.7 | 64.88 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kasturi Metal 544688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.43 | 63.33 | 63.5 |
| 12 day SMA | 65.06 | 64.43 | 63.88 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: KasturiMetal 544688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
