ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shayona Engineering 544686 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShayonaEngineering

Strong intraday Stock price targets for ShayonaEngineering are 127.4 and 133.4

Intraday Target 1122.93
Intraday Target 2125.87
Intraday Target 3128.93333333333
Intraday Target 4131.87
Intraday Target 5134.93

Daily price and volume Shayona Engineering

Date Closing Open Range Volume
Tue 12 May 2026 128.80 (-0.92%) 126.05 126.00 - 132.00 1.3333 times
Thu 30 April 2026 130.00 (1.56%) 145.00 130.00 - 145.00 0.8333 times
Wed 29 April 2026 128.00 (0.04%) 128.00 128.00 - 130.00 2 times
Tue 28 April 2026 127.95 (0%) 124.00 122.05 - 127.95 1.5 times
Mon 27 April 2026 127.95 (-0.74%) 128.00 126.00 - 128.00 0.5 times
Thu 23 April 2026 128.90 (0.7%) 126.05 125.00 - 128.90 0.6667 times
Tue 21 April 2026 128.00 (-1.58%) 128.00 128.00 - 128.00 0.1667 times
Mon 20 April 2026 130.05 (0%) 130.05 130.05 - 130.05 0.3333 times
Fri 17 April 2026 130.05 (-2.73%) 130.05 130.05 - 130.05 0.1667 times
Thu 16 April 2026 133.70 (2.06%) 131.00 131.00 - 135.00 2.5 times
Wed 15 April 2026 131.00 (-2.17%) 130.00 130.00 - 131.00 0.3333 times

 Daily chart ShayonaEngineering

Weekly price and charts ShayonaEngineering

Strong weekly Stock price targets for ShayonaEngineering 544686 are 127.4 and 133.4

Weekly Target 1122.93
Weekly Target 2125.87
Weekly Target 3128.93333333333
Weekly Target 4131.87
Weekly Target 5134.93

Weekly price and volumes for Shayona Engineering

Date Closing Open Range Volume
Tue 12 May 2026 128.80 (-0.92%) 126.05 126.00 - 132.00 0.2439 times
Thu 30 April 2026 130.00 (0.85%) 128.00 122.05 - 145.00 0.8841 times
Thu 23 April 2026 128.90 (-0.88%) 130.05 125.00 - 130.05 0.2134 times
Fri 17 April 2026 130.05 (-0.73%) 133.90 130.00 - 135.00 0.5793 times
Fri 10 April 2026 131.00 (2.83%) 130.90 128.05 - 136.50 0.9451 times
Thu 02 April 2026 127.40 (-9.52%) 133.50 125.05 - 135.25 0.2744 times
Fri 27 March 2026 140.80 (-1.44%) 136.00 119.00 - 143.70 2.8049 times
Fri 20 March 2026 142.85 (6.01%) 131.00 127.00 - 145.95 2.439 times
Thu 12 March 2026 134.75 (-0.26%) 134.00 130.00 - 137.45 0.7622 times
Fri 06 March 2026 135.10 (-3.47%) 136.50 131.00 - 137.45 0.8537 times
Fri 27 February 2026 139.95 (-6.07%) 144.90 129.00 - 145.50 1.5854 times

 weekly chart ShayonaEngineering

Monthly price and charts ShayonaEngineering

Strong monthly Stock price targets for ShayonaEngineering 544686 are 127.4 and 133.4

Monthly Target 1122.93
Monthly Target 2125.87
Monthly Target 3128.93333333333
Monthly Target 4131.87
Monthly Target 5134.93

Monthly price and volumes Shayona Engineering

Date Closing Open Range Volume
Tue 12 May 2026 128.80 (-0.92%) 126.05 126.00 - 132.00 0.0392 times
Thu 30 April 2026 130.00 (-2.62%) 135.25 122.05 - 145.00 0.4608 times
Mon 30 March 2026 133.50 (-4.61%) 136.50 119.00 - 145.95 1.1078 times
Fri 27 February 2026 139.95 (0%) 154.00 129.00 - 166.00 2.3922 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ShayonaEngineering

Yearly price and charts ShayonaEngineering

Strong yearly Stock price targets for ShayonaEngineering 544686 are 100.4 and 147.4

Yearly Target 190.93
Yearly Target 2109.87
Yearly Target 3137.93333333333
Yearly Target 4156.87
Yearly Target 5184.93

Yearly price and volumes Shayona Engineering

Date Closing Open Range Volume
Tue 12 May 2026 128.80 (0%) 154.00 119.00 - 166.00 1 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ShayonaEngineering

Tomorrow's movement Prediction of Shayona Engineering 544686 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shayona Engineering 544686 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Shayona Engineering 544686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 132 and price is deviating by 4 points

Upper Bollinger band is at 139 and lower is at 125, while middle bands are at 128 and 135

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ShayonaEngineering (544686) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ShayonaEngineering stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ShayonaEngineering in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ShayonaEngineering Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ShayonaEngineering in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ShayonaEngineering is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.85 and ShayonaEngineering 544686 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ShayonaEngineering 544686 stock. Volume based technical analysis of ShayonaEngineering 544686 stock is negative.

ShayonaEngineering Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shayona Engineering 544686

DMA (daily moving average) of Shayona Engineering 544686

DMA period DMA value
5 day DMA 128.54
12 day DMA 129.86
20 day DMA 131.28
35 day DMA 133.35
50 day DMA 135.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shayona Engineering 544686

EMA period EMA current EMA prev EMA prev2
5 day EMA128.93128.99128.49
12 day EMA129.8129.98129.98
20 day EMA131.09131.33131.47
35 day EMA133.38133.65133.87
50 day EMA135.85136.14136.39

SMA (simple moving average) of Shayona Engineering 544686

SMA period SMA current SMA prev SMA prev2
5 day SMA128.54128.56128.16
12 day SMA129.86130.04130.14
20 day SMA131.28131.74132.04
35 day SMA133.35133.51133.64
50 day SMA135.62135.95136.21
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Shayona Engineering 544686

EPS is 8.46 and PE is: 15.22

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 13.92 in crores

Market capitalization: 54.80

Videos related to: ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ShayonaEngineering 544686 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top