Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544686 Historical charts - SHAYONA ENGINEERING LIMITED
Historical charts for Stock 544686 - Share SHAYONA ENGINEERING LIMITED trades in BSE
Recent prices of 544686 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 01 Mon Jun 2026 | 139.35 | 130.00 to 143.80 | 4.77% | 1.78 times |
| 29 Fri May 2026 | 133.00 | 133.00 to 133.00 | -0.23% | 0.14 times |
| 27 Wed May 2026 | 133.30 | 133.00 to 135.00 | -1.33% | 0.41 times |
| 26 Tue May 2026 | 135.10 | 131.25 to 143.30 | -4.72% | 1.51 times |
| 25 Mon May 2026 | 141.80 | 130.00 to 144.95 | 2.27% | 1.3 times |
| 21 Thu May 2026 | 138.65 | 127.00 to 139.75 | 1.95% | 2.67 times |
| 20 Wed May 2026 | 136.00 | 131.00 to 136.95 | 5.43% | 0.89 times |
| 19 Tue May 2026 | 129.00 | 128.00 to 129.00 | -2.2% | 0.14 times |
| 18 Mon May 2026 | 131.90 | 129.00 to 131.95 | -1.79% | 0.34 times |
| 15 Fri May 2026 | 134.30 | 128.00 to 134.75 | 4.92% | 2.26 times |
| 14 Thu May 2026 | 128.00 | 128.00 to 128.00 | -2.29% | 0.34 times |
| 13 Wed May 2026 | 131.00 | 130.75 to 131.40 | 1.71% | 2.26 times |
Technical analysis forecast of 544686 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544686 544686 at this time. Stock is rising and might rise more.
It appears as if 544686 544686 gave a large move recently.
Stock of 544686 (544686) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544686 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544686 stays above 138, but if it comes below 138, then a intra day sell could be more profitable.
If you take a sell trade below 138, then use 138 as stoploss and 133.81 as target. However if you take a buy trade in 544686, then use 138 as stoploss and 143 as target.
Tomorrow's movement Prediction of 544686 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544686 Historical charts - Share SHAYONA ENGINEERING LIMITED
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
