ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544686 Historical charts - SHAYONA ENGINEERING LIMITED

Historical charts for Stock 544686 - Share SHAYONA ENGINEERING LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 136.56
  • 12Day Average: 139.45

544686 Indicators & signals

Recent prices of 544686 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Feb 2026 139.95 130.00 to 145.50 3.78% 1.31 times
26 Thu Feb 2026 134.85 130.00 to 135.45 0.26% 2.53 times
25 Wed Feb 2026 134.50 129.00 to 134.50 0% 0.61 times
24 Tue Feb 2026 134.50 133.50 to 140.00 -3.24% 0.4 times
23 Mon Feb 2026 139.00 139.00 to 145.00 -6.71% 0.4 times
20 Fri Feb 2026 149.00 139.00 to 149.00 7.19% 0.71 times
19 Thu Feb 2026 139.00 139.00 to 142.00 -2.11% 0.3 times
18 Wed Feb 2026 142.00 139.00 to 142.00 2.12% 0.91 times
17 Tue Feb 2026 139.05 134.00 to 143.95 1.87% 1.82 times
16 Mon Feb 2026 136.50 136.50 to 138.75 -2.26% 0.51 times
13 Fri Feb 2026 139.65 130.15 to 141.75 -3.92% 1.82 times
12 Thu Feb 2026 145.35 144.95 to 166.00 0.41% 1.41 times

Technical analysis forecast for 544686 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544686 544686 at this time. Stock is falling and might fall more.

It appears as if 544686 544686 gave a large move recently.

Stock of 544686 (544686) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544686 is bearish for shortterm, and stock might move down till 137.7 or till 132.8. Use a stoploss of 141.68 and if the stock hits stoploss, then it can shoot up till 145.7

Videos related to: BSE Stock 544686 Historical charts - Share SHAYONA ENGINEERING LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544686 Historical charts - Share SHAYONA ENGINEERING LIMITED

 

Back to top