ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 221.78 and 229.78

Intraday Target 1215.18
Intraday Target 2220.37
Intraday Target 3223.18333333333
Intraday Target 4228.37
Intraday Target 5231.18

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Tue 21 April 2026 225.55 (2.52%) 220.40 218.00 - 226.00 0.2738 times
Mon 20 April 2026 220.00 (-2.05%) 224.60 220.00 - 224.60 3.1551 times
Fri 17 April 2026 224.60 (1.63%) 221.40 219.10 - 224.60 0.9257 times
Thu 16 April 2026 221.00 (0.68%) 220.00 219.45 - 223.00 0.8866 times
Wed 15 April 2026 219.50 (9.72%) 210.00 209.90 - 220.00 2.4902 times
Mon 13 April 2026 200.05 (-2.1%) 200.30 192.00 - 204.00 1.4602 times
Fri 10 April 2026 204.35 (9.98%) 178.90 178.90 - 204.35 0.4694 times
Thu 09 April 2026 185.80 (-0.59%) 186.90 182.00 - 186.90 0.1434 times
Wed 08 April 2026 186.90 (9.97%) 184.45 183.65 - 186.90 0.1695 times
Tue 07 April 2026 169.95 (2.19%) 169.50 169.50 - 169.95 0.0261 times
Mon 06 April 2026 166.30 (0.57%) 165.35 165.35 - 167.00 0.0913 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 221.78 and 229.78

Weekly Target 1215.18
Weekly Target 2220.37
Weekly Target 3223.18333333333
Weekly Target 4228.37
Weekly Target 5231.18

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Tue 21 April 2026 225.55 (0.42%) 224.60 218.00 - 226.00 2.2909 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.8502 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.601 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1045 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.2875 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2613 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1132 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2439 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.4268 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.8206 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 9.7474 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 190.28 and 261.28

Monthly Target 1131.18
Monthly Target 2178.37
Monthly Target 3202.18333333333
Monthly Target 4249.37
Monthly Target 5273.18

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 21 April 2026 225.55 (50.37%) 155.00 155.00 - 226.00 1.1731 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1552 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.1075 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.5642 times
Wed 22 April 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 39.4 and 336.15

Yearly Target 1-22.65
Yearly Target 2101.45
Yearly Target 3274.1
Yearly Target 4398.2
Yearly Target 5570.85

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 21 April 2026 225.55 (0%) 446.75 150.00 - 446.75 1 times
Wed 22 April 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 203.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 105 as on Tue 21 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 183 and price is deviating by 27 points

Upper Bollinger band is at 237 and lower is at 130, while middle bands are at 156 and 210

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadeshBrass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 215.71 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 222.13
12 day DMA 199.11
20 day DMA 182.79
35 day DMA 178.96
50 day DMA 190.06
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA218.72215.3212.95
12 day EMA203.73199.76196.08
20 day EMA195.94192.82189.96
35 day EMA199.92198.41197.14
50 day EMA207.58206.85206.31

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA222.13217.03213.9
12 day SMA199.11193.44187.61
20 day SMA182.79180.01177.41
35 day SMA178.96177.82176.73
50 day SMA190.06192.12194.64
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 7.96

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top