Munafa Stock Market Course + Intraday & FNO calls 
NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 326.33 and 327.28
| Intraday Target 1 | 325.53 |
| Intraday Target 2 | 326.17 |
| Intraday Target 3 | 326.48333333333 |
| Intraday Target 4 | 327.12 |
| Intraday Target 5 | 327.43 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (0%) | 325.85 | 325.85 - 326.80 | 0.7143 times | Tue 23 June 2026 | 326.80 (-5%) | 340.00 | 326.80 - 340.00 | 0.4762 times | Mon 22 June 2026 | 344.00 (0.23%) | 344.00 | 344.00 - 344.00 | 0.2381 times | Fri 19 June 2026 | 343.20 (2.45%) | 340.00 | 340.00 - 343.20 | 0.7143 times | Thu 18 June 2026 | 335.00 (4.48%) | 327.00 | 327.00 - 335.00 | 0.4762 times | Wed 17 June 2026 | 320.65 (3.94%) | 307.60 | 307.60 - 323.00 | 3.3333 times | Tue 16 June 2026 | 308.50 (2.49%) | 300.10 | 292.00 - 316.00 | 1.1905 times | Mon 15 June 2026 | 301.00 (-4.44%) | 301.00 | 301.00 - 301.00 | 0.4762 times | Fri 12 June 2026 | 315.00 (-4.11%) | 344.00 | 315.00 - 344.00 | 1.9048 times | Thu 11 June 2026 | 328.50 (0.35%) | 326.40 | 326.40 - 328.50 | 0.4762 times | Tue 09 June 2026 | 327.35 (-4.99%) | 327.35 | 327.35 - 332.35 | 1.9048 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 317.25 and 335.4
| Weekly Target 1 | 314.07 |
| Weekly Target 2 | 320.43 |
| Weekly Target 3 | 332.21666666667 |
| Weekly Target 4 | 338.58 |
| Weekly Target 5 | 350.37 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (-4.78%) | 344.00 | 325.85 - 344.00 | 0.0792 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.343 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.277 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 0.8839 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 1.1741 times | Fri 22 May 2026 | 390.10 (26%) | 325.05 | 325.05 - 394.00 | 1.2929 times | Fri 15 May 2026 | 309.60 (27.51%) | 251.85 | 250.00 - 309.60 | 0.5409 times | Fri 08 May 2026 | 242.80 (-14.45%) | 270.05 | 231.25 - 270.05 | 0.409 times | Thu 30 April 2026 | 283.80 (9.39%) | 252.00 | 251.05 - 298.00 | 0.9103 times | Fri 24 April 2026 | 259.45 (15.52%) | 224.60 | 218.00 - 259.45 | 4.0897 times | Fri 17 April 2026 | 224.60 (9.91%) | 200.30 | 192.00 - 224.60 | 5.8311 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 260.4 and 358.4
| Monthly Target 1 | 238.27 |
| Monthly Target 2 | 282.53 |
| Monthly Target 3 | 336.26666666667 |
| Monthly Target 4 | 380.53 |
| Monthly Target 5 | 434.27 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (-16.11%) | 390.00 | 292.00 - 390.00 | 0.2268 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.4894 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.7046 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.1965 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.6683 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.7143 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 90.03 and 386.78
| Yearly Target 1 | 11.1 |
| Yearly Target 2 | 168.95 |
| Yearly Target 3 | 307.85 |
| Yearly Target 4 | 465.7 |
| Yearly Target 5 | 604.6 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 326.80 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 332.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 345 and price is deviating by 27 points
Upper Bollinger band is at 399 and lower is at 291, while middle bands are at 318 and 372
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadeshBrass in short term but the sell signal is initial and weak.
NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadeshBrass in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadeshBrass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.15 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 335.16 |
| 12 day DMA | 326.78 |
| 20 day DMA | 344.03 |
| 35 day DMA | 327.43 |
| 50 day DMA | 302.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.38 | 332.17 | 334.85 |
| 12 day EMA | 332.2 | 333.18 | 334.34 |
| 20 day EMA | 331.13 | 331.59 | 332.09 |
| 35 day EMA | 313.42 | 312.63 | 311.8 |
| 50 day EMA | 295.16 | 293.87 | 292.53 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.16 | 333.93 | 330.27 |
| 12 day SMA | 326.78 | 329.1 | 331.52 |
| 20 day SMA | 344.03 | 348.04 | 351.2 |
| 35 day SMA | 327.43 | 325.8 | 324.57 |
| 50 day SMA | 302.4 | 299.58 | 296.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 28.35 and PE is: 11.53
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
