Munafa Stock Market Course + Intraday & FNO calls 
NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 361.75 and 380.75
| Intraday Target 1 | 358.5 |
| Intraday Target 2 | 365 |
| Intraday Target 3 | 377.5 |
| Intraday Target 4 | 384 |
| Intraday Target 5 | 396.5 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 371.50 (-4.63%) | 390.00 | 371.00 - 390.00 | 1.2207 times | Fri 29 May 2026 | 389.55 (-3.97%) | 405.65 | 389.50 - 405.65 | 0.4225 times | Wed 27 May 2026 | 405.65 (4.91%) | 386.65 | 386.65 - 405.95 | 0.9859 times | Tue 26 May 2026 | 386.65 (-5%) | 400.00 | 386.65 - 400.00 | 0.1408 times | Mon 25 May 2026 | 407.00 (4.33%) | 389.30 | 389.30 - 409.60 | 2.6291 times | Fri 22 May 2026 | 390.10 (3.68%) | 394.00 | 357.45 - 394.00 | 2.2535 times | Thu 21 May 2026 | 376.25 (5%) | 374.00 | 374.00 - 376.25 | 0.892 times | Wed 20 May 2026 | 358.35 (5%) | 358.35 | 358.35 - 358.35 | 0.8451 times | Tue 19 May 2026 | 341.30 (5%) | 341.30 | 341.30 - 341.30 | 0.2817 times | Mon 18 May 2026 | 325.05 (4.99%) | 325.05 | 325.05 - 325.05 | 0.3286 times | Fri 15 May 2026 | 309.60 (4.98%) | 309.60 | 309.60 - 309.60 | 0.2347 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 361.75 and 380.75
| Weekly Target 1 | 358.5 |
| Weekly Target 2 | 365 |
| Weekly Target 3 | 377.5 |
| Weekly Target 4 | 384 |
| Weekly Target 5 | 396.5 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 371.50 (-4.63%) | 390.00 | 371.00 - 390.00 | 0.219 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 0.7498 times | Fri 22 May 2026 | 390.10 (26%) | 325.05 | 325.05 - 394.00 | 0.8256 times | Fri 15 May 2026 | 309.60 (27.51%) | 251.85 | 250.00 - 309.60 | 0.3454 times | Fri 08 May 2026 | 242.80 (-14.45%) | 270.05 | 231.25 - 270.05 | 0.2612 times | Thu 30 April 2026 | 283.80 (9.39%) | 252.00 | 251.05 - 298.00 | 0.5813 times | Fri 24 April 2026 | 259.45 (15.52%) | 224.60 | 218.00 - 259.45 | 2.6116 times | Fri 17 April 2026 | 224.60 (9.91%) | 200.30 | 192.00 - 224.60 | 3.7237 times | Fri 10 April 2026 | 204.35 (23.59%) | 165.35 | 165.35 - 204.35 | 0.5813 times | Thu 02 April 2026 | 165.35 (10.23%) | 155.00 | 155.00 - 165.35 | 0.1011 times | Fri 27 March 2026 | 150.00 (-7.98%) | 156.00 | 150.00 - 157.85 | 0.278 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 361.75 and 380.75
| Monthly Target 1 | 358.5 |
| Monthly Target 2 | 365 |
| Monthly Target 3 | 377.5 |
| Monthly Target 4 | 384 |
| Monthly Target 5 | 396.5 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 371.50 (-4.63%) | 390.00 | 371.00 - 390.00 | 0.0506 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.5044 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.7566 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.2025 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.7498 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.7361 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 112.38 and 409.13
| Yearly Target 1 | 26 |
| Yearly Target 2 | 198.75 |
| Yearly Target 3 | 322.75 |
| Yearly Target 4 | 495.5 |
| Yearly Target 5 | 619.5 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 371.50 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.1
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 61 points
Upper Bollinger band is at 441 and lower is at 200, while middle bands are at 260 and 381
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NarmadeshBrass in short term and the buy signal is strong.
NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadeshBrass in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadeshBrass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.3 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 392.07 |
| 12 day DMA | 362.99 |
| 20 day DMA | 320.13 |
| 35 day DMA | 285.1 |
| 50 day DMA | 248.84 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.83 | 388.49 | 387.96 |
| 12 day EMA | 360.76 | 358.81 | 353.22 |
| 20 day EMA | 334.34 | 330.43 | 324.21 |
| 35 day EMA | 293.22 | 288.61 | 282.67 |
| 50 day EMA | 256.56 | 251.87 | 246.25 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.07 | 395.79 | 393.13 |
| 12 day SMA | 362.99 | 355.44 | 345.28 |
| 20 day SMA | 320.13 | 315.74 | 310.92 |
| 35 day SMA | 285.1 | 279.83 | 273.55 |
| 50 day SMA | 248.84 | 244.83 | 240.46 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 28.35 and PE is: 13.1
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
