ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 320.2 and 333.4

Intraday Target 1318
Intraday Target 2322.4
Intraday Target 3331.2
Intraday Target 4335.6
Intraday Target 5344.4

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Tue 23 June 2026 326.80 (-5%) 340.00 326.80 - 340.00 0.4255 times
Mon 22 June 2026 344.00 (0.23%) 344.00 344.00 - 344.00 0.2128 times
Fri 19 June 2026 343.20 (2.45%) 340.00 340.00 - 343.20 0.6383 times
Thu 18 June 2026 335.00 (4.48%) 327.00 327.00 - 335.00 0.4255 times
Wed 17 June 2026 320.65 (3.94%) 307.60 307.60 - 323.00 2.9787 times
Tue 16 June 2026 308.50 (2.49%) 300.10 292.00 - 316.00 1.0638 times
Mon 15 June 2026 301.00 (-4.44%) 301.00 301.00 - 301.00 0.4255 times
Fri 12 June 2026 315.00 (-4.11%) 344.00 315.00 - 344.00 1.7021 times
Thu 11 June 2026 328.50 (0.35%) 326.40 326.40 - 328.50 0.4255 times
Tue 09 June 2026 327.35 (-4.99%) 327.35 327.35 - 332.35 1.7021 times
Mon 08 June 2026 344.55 (-2.86%) 353.65 340.05 - 353.65 0.6383 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 318.2 and 335.4

Weekly Target 1315.33
Weekly Target 2321.07
Weekly Target 3332.53333333333
Weekly Target 4338.27
Weekly Target 5349.73

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Tue 23 June 2026 326.80 (-4.78%) 344.00 326.80 - 344.00 0.0397 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.3444 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.2781 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.8874 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 1.1788 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 1.298 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.543 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.4106 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.9139 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 4.106 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 5.8543 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 260.4 and 358.4

Monthly Target 1238.27
Monthly Target 2282.53
Monthly Target 3336.26666666667
Monthly Target 4380.53
Monthly Target 5434.27

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 23 June 2026 326.80 (-16.11%) 390.00 292.00 - 390.00 0.2213 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4899 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.7062 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1967 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.6709 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.715 times
Wed 24 June 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 90.03 and 386.78

Yearly Target 111.1
Yearly Target 2168.95
Yearly Target 3307.85
Yearly Target 4465.7
Yearly Target 5604.6

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 23 June 2026 326.80 (0%) 446.75 150.00 - 446.75 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 333.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 349 and price is deviating by 30 points

Upper Bollinger band is at 408 and lower is at 289, while middle bands are at 319 and 378

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term but the sell signal is initial and weak.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadeshBrass in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.84 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 333.93
12 day DMA 329.1
20 day DMA 348.04
35 day DMA 325.8
50 day DMA 299.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA332.17334.85330.27
12 day EMA333.18334.34332.59
20 day EMA331.56332.06330.8
35 day EMA313.13312.32310.45
50 day EMA292.35290.94288.78

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA333.93330.27321.67
12 day SMA329.1331.52331.09
20 day SMA348.04351.2352.81
35 day SMA325.8324.57323.11
50 day SMA299.58296.78293.3
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 11.53

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top