ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 301.88 and 317.63

Intraday Target 1288.75
Intraday Target 2299.25
Intraday Target 3304.5
Intraday Target 4315
Intraday Target 5320.25

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Tue 21 July 2026 309.75 (5%) 294.00 294.00 - 309.75 6.8766 times
Mon 20 July 2026 295.00 (-4.24%) 300.00 292.65 - 300.00 2.5189 times
Fri 17 July 2026 308.05 (-0.29%) 308.05 308.05 - 308.05 0.0252 times
Tue 14 July 2026 308.95 (-1.87%) 314.85 308.95 - 314.85 0.0504 times
Mon 13 July 2026 314.85 (1.17%) 310.25 310.25 - 314.85 0.0504 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0252 times
Fri 03 July 2026 327.55 (4.32%) 313.05 313.05 - 329.70 0.0756 times
Wed 01 July 2026 314.00 (1.13%) 307.00 307.00 - 325.40 0.0756 times
Thu 25 June 2026 310.50 (-4.99%) 311.30 310.50 - 311.30 0.2267 times
Wed 24 June 2026 326.80 (0%) 325.85 325.85 - 326.80 0.0756 times
Tue 23 June 2026 326.80 (-5%) 340.00 326.80 - 340.00 0.0504 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 301.2 and 318.3

Weekly Target 1286.95
Weekly Target 2298.35
Weekly Target 3304.05
Weekly Target 4315.45
Weekly Target 5321.15

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Tue 21 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 5.321 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.0713 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0143 times
Fri 03 July 2026 327.55 (5.49%) 307.00 307.00 - 329.70 0.0856 times
Thu 25 June 2026 310.50 (-9.53%) 344.00 310.50 - 344.00 0.214 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.3709 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.2996 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.9558 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 1.2696 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 1.398 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.5849 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 301.2 and 338.25

Monthly Target 1273.65
Monthly Target 2291.7
Monthly Target 3310.7
Monthly Target 4328.75
Monthly Target 5347.75

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 21 July 2026 309.75 (-0.24%) 307.00 292.65 - 329.70 0.7551 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.253 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.508 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.7691 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.204 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.7694 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7414 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.5 and 378.25

Yearly Target 15.42
Yearly Target 2157.58
Yearly Target 3302.16666666667
Yearly Target 4454.33
Yearly Target 5598.92

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 21 July 2026 309.75 (0%) 446.75 150.00 - 446.75 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 319 and price is deviating by 13 points

Upper Bollinger band is at 345 and lower is at 294, while middle bands are at 306 and 332

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.37 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 307.32
12 day DMA 316.45
20 day DMA 318.83
35 day DMA 339.38
50 day DMA 318.44
100 day DMA 252.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA307.7306.67312.5
12 day EMA314.31315.14318.8
20 day EMA318.77319.72322.32
35 day EMA313.3313.51314.6
50 day EMA310.11310.12310.74

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA307.32307.61314.12
12 day SMA316.45319.24322.58
20 day SMA318.83320.57323.56
35 day SMA339.38339.38339.38
50 day SMA318.44317.19316
100 day SMA252.99252.86253.03
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 27.05

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.93

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top