ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 230.2 and 242.1

Intraday Target 1220.5
Intraday Target 2228
Intraday Target 3232.4
Intraday Target 4239.9
Intraday Target 5244.3

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Wed 22 April 2026 235.50 (4.41%) 224.90 224.90 - 236.80 0.2174 times
Tue 21 April 2026 225.55 (2.52%) 220.40 218.00 - 226.00 0.2685 times
Mon 20 April 2026 220.00 (-2.05%) 224.60 220.00 - 224.60 3.0946 times
Fri 17 April 2026 224.60 (1.63%) 221.40 219.10 - 224.60 0.9079 times
Thu 16 April 2026 221.00 (0.68%) 220.00 219.45 - 223.00 0.8696 times
Wed 15 April 2026 219.50 (9.72%) 210.00 209.90 - 220.00 2.4425 times
Mon 13 April 2026 200.05 (-2.1%) 200.30 192.00 - 204.00 1.4322 times
Fri 10 April 2026 204.35 (9.98%) 178.90 178.90 - 204.35 0.4604 times
Thu 09 April 2026 185.80 (-0.59%) 186.90 182.00 - 186.90 0.1407 times
Wed 08 April 2026 186.90 (9.97%) 184.45 183.65 - 186.90 0.1662 times
Tue 07 April 2026 169.95 (2.19%) 169.50 169.50 - 169.95 0.0256 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 226.75 and 245.55

Weekly Target 1211.3
Weekly Target 2223.4
Weekly Target 3230.1
Weekly Target 4242.2
Weekly Target 5248.9

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Wed 22 April 2026 235.50 (4.85%) 224.60 218.00 - 236.80 2.4034 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.794 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.5923 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.103 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.2833 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2575 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1116 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2403 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.4206 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.794 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 9.6052 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 195.25 and 277.05

Monthly Target 1127.3
Monthly Target 2181.4
Monthly Target 3209.1
Monthly Target 4263.2
Monthly Target 5290.9

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Wed 22 April 2026 235.50 (57%) 155.00 155.00 - 236.80 1.191 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1542 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.0942 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.5606 times
Thu 23 April 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 44.38 and 341.13

Yearly Target 1-19.33
Yearly Target 2108.08
Yearly Target 3277.41666666667
Yearly Target 4404.83
Yearly Target 5574.17

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Wed 22 April 2026 235.50 (0%) 446.75 150.00 - 446.75 1 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 208.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 105 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 187 and price is deviating by 29 points

Upper Bollinger band is at 245 and lower is at 129, while middle bands are at 158 and 216

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadeshBrass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.26 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 225.33
12 day DMA 204.96
20 day DMA 186.06
35 day DMA 180.55
50 day DMA 188.53
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA224.31218.72215.3
12 day EMA208.62203.73199.76
20 day EMA199.57195.79192.66
35 day EMA200.66198.61197.02
50 day EMA205.19203.95203.07

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA225.33222.13217.03
12 day SMA204.96199.11193.44
20 day SMA186.06182.79180.01
35 day SMA180.55178.96177.82
50 day SMA188.53190.06192.12
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 8.31

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top