NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 301.88 and 317.63
| Intraday Target 1 | 288.75 |
| Intraday Target 2 | 299.25 |
| Intraday Target 3 | 304.5 |
| Intraday Target 4 | 315 |
| Intraday Target 5 | 320.25 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.75 (5%) | 294.00 | 294.00 - 309.75 | 6.8766 times | Mon 20 July 2026 | 295.00 (-4.24%) | 300.00 | 292.65 - 300.00 | 2.5189 times | Fri 17 July 2026 | 308.05 (-0.29%) | 308.05 | 308.05 - 308.05 | 0.0252 times | Tue 14 July 2026 | 308.95 (-1.87%) | 314.85 | 308.95 - 314.85 | 0.0504 times | Mon 13 July 2026 | 314.85 (1.17%) | 310.25 | 310.25 - 314.85 | 0.0504 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0252 times | Fri 03 July 2026 | 327.55 (4.32%) | 313.05 | 313.05 - 329.70 | 0.0756 times | Wed 01 July 2026 | 314.00 (1.13%) | 307.00 | 307.00 - 325.40 | 0.0756 times | Thu 25 June 2026 | 310.50 (-4.99%) | 311.30 | 310.50 - 311.30 | 0.2267 times | Wed 24 June 2026 | 326.80 (0%) | 325.85 | 325.85 - 326.80 | 0.0756 times | Tue 23 June 2026 | 326.80 (-5%) | 340.00 | 326.80 - 340.00 | 0.0504 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 301.2 and 318.3
| Weekly Target 1 | 286.95 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 304.05 |
| Weekly Target 4 | 315.45 |
| Weekly Target 5 | 321.15 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 5.321 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0713 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0143 times | Fri 03 July 2026 | 327.55 (5.49%) | 307.00 | 307.00 - 329.70 | 0.0856 times | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.214 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.3709 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.2996 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 0.9558 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 1.2696 times | Fri 22 May 2026 | 390.10 (26%) | 325.05 | 325.05 - 394.00 | 1.398 times | Fri 15 May 2026 | 309.60 (27.51%) | 251.85 | 250.00 - 309.60 | 0.5849 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 301.2 and 338.25
| Monthly Target 1 | 273.65 |
| Monthly Target 2 | 291.7 |
| Monthly Target 3 | 310.7 |
| Monthly Target 4 | 328.75 |
| Monthly Target 5 | 347.75 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.75 (-0.24%) | 307.00 | 292.65 - 329.70 | 0.7551 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.253 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.508 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.7691 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.204 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.7694 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.7414 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.5 and 378.25
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 157.58 |
| Yearly Target 3 | 302.16666666667 |
| Yearly Target 4 | 454.33 |
| Yearly Target 5 | 598.92 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 309.75 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 314.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 319 and price is deviating by 13 points
Upper Bollinger band is at 345 and lower is at 294, while middle bands are at 306 and 332
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.
NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadeshBrass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadeshBrass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.37 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 307.32 |
| 12 day DMA | 316.45 |
| 20 day DMA | 318.83 |
| 35 day DMA | 339.38 |
| 50 day DMA | 318.44 |
| 100 day DMA | 252.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.7 | 306.67 | 312.5 |
| 12 day EMA | 314.31 | 315.14 | 318.8 |
| 20 day EMA | 318.77 | 319.72 | 322.32 |
| 35 day EMA | 313.3 | 313.51 | 314.6 |
| 50 day EMA | 310.11 | 310.12 | 310.74 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.32 | 307.61 | 314.12 |
| 12 day SMA | 316.45 | 319.24 | 322.58 |
| 20 day SMA | 318.83 | 320.57 | 323.56 |
| 35 day SMA | 339.38 | 339.38 | 339.38 |
| 50 day SMA | 318.44 | 317.19 | 316 |
| 100 day SMA | 252.99 | 252.86 | 253.03 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 11.45 and PE is: 27.05
Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)
Debt: 10.77 in crores
Market capitalization: 96.28
EPS is 28.35 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


