ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544680 Historical charts - Narmadesh Brass Industries Lim

Historical charts for Stock 544680 - Share Narmadesh Brass Industries Lim trades in BSE

Moving Averages for

  • 5Day Average: 195.54
  • 12Day Average: 248.68

544680 Indicators & signals

Recent prices of 544680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 196.90 191.20 to 203.95 1.13% 0.33 times
12 Thu Feb 2026 194.70 176.20 to 194.70 4.99% 2.98 times
11 Wed Feb 2026 185.45 185.45 to 185.45 -4.99% 2.36 times
10 Tue Feb 2026 195.20 195.20 to 195.20 -4.99% 1.58 times
09 Mon Feb 2026 205.45 205.45 to 205.45 -4.99% 2.77 times
06 Fri Feb 2026 216.25 216.25 to 216.25 -9.99% 0.06 times
05 Thu Feb 2026 240.25 240.25 to 240.25 -9.99% 0.06 times
04 Wed Feb 2026 266.90 266.90 to 266.90 -10% 0.04 times
03 Tue Feb 2026 296.55 296.55 to 296.55 -5% 0.04 times
02 Mon Feb 2026 312.15 312.15 to 312.15 -4.99% 0.09 times
01 Sun Feb 2026 328.55 328.55 to 328.55 -4.99% 0.01 times
30 Fri Jan 2026 345.80 345.80 to 345.80 -4.99% 0.01 times

Technical analysis forecast of 544680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544680 544680 at this time. Stock is rising and might rise more.

It appears as if 544680 544680 gave a large move recently.

Stock of 544680 (544680) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544680 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544680 Historical charts - Share Narmadesh Brass Industries Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544680 Historical charts - Share Narmadesh Brass Industries Lim

 

Back to top