ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544680 Historical charts - Narmadesh Brass Industries Lim

Historical charts for Stock 544680 - Share Narmadesh Brass Industries Lim trades in BSE

Moving Averages for

  • 5Day Average: 298.8
  • 12Day Average: 303.83
  • 20Day Average: 308.4
  • 50Day Average: 326.55
  • 100Day Average: 262.68

544680 Indicators & signals

Indicator MACD (12,26,9)

305.27, 310.65, -5.16
Indicator MACD is in negative zone

Indicator ADX (14)

13.94, 25.13, 33.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 310.00 310.00 to 310.00 0.98% 0.01 times
12 Wed Aug 2026 307.00 307.00 to 307.00 4.78% 0.01 times
07 Fri Aug 2026 293.00 275.50 to 304.00 1.03% 0.06 times
06 Thu Aug 2026 290.00 279.30 to 300.00 -1.36% 0.07 times
31 Fri Jul 2026 294.00 294.00 to 294.00 -4.85% 0.01 times
30 Thu Jul 2026 309.00 309.00 to 309.00 -0.24% 1.54 times
29 Wed Jul 2026 309.75 309.75 to 309.75 0.24% 1.36 times
27 Mon Jul 2026 309.00 309.00 to 309.00 -0.24% 0.34 times
23 Thu Jul 2026 309.75 309.75 to 309.75 0% 0.6 times
22 Wed Jul 2026 309.75 308.85 to 309.75 0% 2.91 times
21 Tue Jul 2026 309.75 294.00 to 309.75 5% 3.1 times
20 Mon Jul 2026 295.00 292.65 to 300.00 -4.24% 1.13 times

Technical analysis forecast of 544680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544680 544680 at this time. Stock is rising and might rise more.

It appears as if 544680 544680 gave a large move recently.

Stock of 544680 (544680) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544680 is bullish for shortterm, and stock might move up till 318.4 or till 329.7. Use a stoploss of 309.05 and if this stock hits its stoploss, then it can fall down till 299.65

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544680 Historical charts - Share Narmadesh Brass Industries Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544680 Historical charts - Share Narmadesh Brass Industries Lim

 

Back to top