ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544680 Historical charts - Narmadesh Brass Industries Lim

Historical charts for Stock 544680 - Share Narmadesh Brass Industries Lim trades in BSE

Moving Averages for

  • 5Day Average: 222.13
  • 12Day Average: 199.11
  • 20Day Average: 182.79
  • 50Day Average: 190.06

544680 Indicators & signals

Indicator MACD (12,26,9)

203.73, 196.61, -2.06
Indicator MACD is in positive zone

Indicator ADX (14)

27.77, 39.12, 22.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544680 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Apr 2026 225.55 218.00 to 226.00 2.52% 0.28 times
20 Mon Apr 2026 220.00 220.00 to 224.60 -2.05% 3.21 times
17 Fri Apr 2026 224.60 219.10 to 224.60 1.63% 0.94 times
16 Thu Apr 2026 221.00 219.45 to 223.00 0.68% 0.9 times
15 Wed Apr 2026 219.50 209.90 to 220.00 9.72% 2.54 times
13 Mon Apr 2026 200.05 192.00 to 204.00 -2.1% 1.49 times
10 Fri Apr 2026 204.35 178.90 to 204.35 9.98% 0.48 times
09 Thu Apr 2026 185.80 182.00 to 186.90 -0.59% 0.15 times
08 Wed Apr 2026 186.90 183.65 to 186.90 9.97% 0.17 times
07 Tue Apr 2026 169.95 169.50 to 169.95 2.19% 0.03 times
06 Mon Apr 2026 166.30 165.35 to 167.00 0.57% 0.09 times
02 Thu Apr 2026 165.35 160.00 to 165.35 4.98% 0.11 times

Technical analysis forecast of 544680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544680 544680 at this time. Stock is rising and might rise more.

It appears as if 544680 544680 gave a large move recently.

Stock of 544680 (544680) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544680 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544680 stays above 223, but if it comes below 223, then a intra day sell could be more profitable.
If you take a sell trade below 223, then use 223 as stoploss and 196.17 as target. However if you take a buy trade in 544680, then use 223 as stoploss and 255.2 as target.

Tomorrow's movement Prediction of 544680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544680 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544680 Historical charts - Share Narmadesh Brass Industries Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544680 Historical charts - Share Narmadesh Brass Industries Lim

 

Back to top