Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544680 Historical charts - Narmadesh Brass Industries Lim
Historical charts for Stock 544680 - Share Narmadesh Brass Industries Lim trades in BSE
Recent prices of 544680 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 12 Tue May 2026 | 267.55 | 250.00 to 267.55 | 4.96% | 0.85 times |
| 11 Mon May 2026 | 254.90 | 251.85 to 254.90 | 4.98% | 0.57 times |
| 08 Fri May 2026 | 242.80 | 233.00 to 242.80 | 4.99% | 0.38 times |
| 07 Thu May 2026 | 231.25 | 231.25 to 235.20 | -4.99% | 1.98 times |
| 06 Wed May 2026 | 243.40 | 243.40 to 243.40 | -5% | 0.09 times |
| 05 Tue May 2026 | 256.20 | 256.20 to 256.20 | -4.99% | 0.09 times |
| 04 Mon May 2026 | 269.65 | 269.65 to 270.05 | -4.99% | 0.38 times |
| 30 Thu Apr 2026 | 283.80 | 278.35 to 295.00 | -3.14% | 3.49 times |
| 29 Wed Apr 2026 | 293.00 | 280.00 to 298.00 | 3.17% | 1.42 times |
| 28 Tue Apr 2026 | 284.00 | 275.00 to 284.00 | 4.28% | 0.19 times |
| 27 Mon Apr 2026 | 272.35 | 251.05 to 272.40 | 4.97% | 1.42 times |
| 24 Fri Apr 2026 | 259.45 | 258.45 to 259.45 | 5% | 1.79 times |
Technical analysis forecast of 544680 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544680 544680 at this time. Stock is rising and might rise more.
It appears as if 544680 544680 gave a large move recently.
Stock of 544680 (544680) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 544680 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 268.2 as stoploss in an intra day sell trade for a target of 243.27. However, stock will show a bullish move above 268.2.
Tomorrow's movement Prediction of 544680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 544680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.43
Tomorrow's movement Prediction of 544680 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544680 Historical charts - Share Narmadesh Brass Industries Lim
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
