ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 275.5 and 275.5

Intraday Target 1275.5
Intraday Target 2275.5
Intraday Target 3275.5
Intraday Target 4275.5
Intraday Target 5275.5

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Tue 06 October 2026 275.50 (-5%) 275.50 275.50 - 275.50 0.6667 times
Mon 05 October 2026 290.00 (-3.53%) 290.00 290.00 - 290.00 0.3333 times
Thu 01 October 2026 300.60 (-4.99%) 300.60 300.60 - 300.60 0.3333 times
Tue 29 September 2026 316.40 (-4.57%) 316.40 316.40 - 316.40 0.3333 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 0.6667 times
Wed 09 September 2026 348.95 (4.79%) 348.95 348.95 - 348.95 0.3333 times
Tue 08 September 2026 333.00 (4.72%) 333.00 333.00 - 333.00 0.3333 times
Fri 04 September 2026 318.00 (0.22%) 318.00 318.00 - 318.00 0.3333 times
Wed 02 September 2026 317.30 (0%) 317.30 317.30 - 317.30 0.3333 times
Mon 24 August 2026 317.30 (-5%) 317.95 317.30 - 317.95 6.3333 times
Fri 21 August 2026 334.00 (-0.3%) 334.00 334.00 - 334.00 10.6667 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 268.25 and 282.75

Weekly Target 1265.83
Weekly Target 2270.67
Weekly Target 3280.33333333333
Weekly Target 4285.17
Weekly Target 5294.83

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Tue 06 October 2026 275.50 (-8.35%) 290.00 275.50 - 290.00 0.0268 times
Thu 01 October 2026 300.60 (-9.33%) 316.40 300.60 - 316.40 0.0179 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 0.0179 times
Wed 09 September 2026 348.95 (9.73%) 333.00 333.00 - 348.95 0.0179 times
Fri 04 September 2026 318.00 (-4.79%) 317.95 317.30 - 318.00 0.1878 times
Fri 21 August 2026 334.00 (7.74%) 296.00 296.00 - 335.00 0.9392 times
Thu 13 August 2026 310.00 (5.8%) 307.00 307.00 - 310.00 0.0179 times
Fri 07 August 2026 293.00 (-0.34%) 279.30 275.50 - 304.00 0.0984 times
Fri 31 July 2026 294.00 (-5.08%) 309.00 294.00 - 309.75 2.5671 times
Thu 23 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 6.1091 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.0447 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 262.95 and 288.05

Monthly Target 1258.77
Monthly Target 2267.13
Monthly Target 3283.86666666667
Monthly Target 4292.23
Monthly Target 5308.97

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 06 October 2026 275.50 (-12.93%) 300.60 275.50 - 300.60 0.0093 times
Tue 29 September 2026 316.40 (-0.28%) 317.30 316.40 - 348.95 0.0162 times
Mon 24 August 2026 317.30 (7.93%) 279.30 275.50 - 335.00 0.3176 times
Fri 31 July 2026 294.00 (-5.31%) 307.00 292.65 - 329.70 2.2763 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.299 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.6004 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 2.0909 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2411 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 3.2731 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.8762 times
Wed 07 October 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 64.38 and 361.13

Yearly Target 1-6
Yearly Target 2134.75
Yearly Target 3290.75
Yearly Target 4431.5
Yearly Target 5587.5

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 06 October 2026 275.50 (0%) 446.75 150.00 - 446.75 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 309.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.7

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 313 and price is deviating by 19 points

Upper Bollinger band is at 350 and lower is at 277, while middle bands are at 295 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadeshBrass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.57 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 302.81
12 day DMA 318.13
20 day DMA 312.77
35 day DMA 313.75
50 day DMA 321.44
100 day DMA 280.95
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA297.65308.73318.09
12 day EMA309.27315.41320.03
20 day EMA312.97316.91319.74
35 day EMA320.27322.91324.85
50 day EMA325.26327.29328.81

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA302.81317.5326.1
12 day SMA318.13322.26323.93
20 day SMA312.77314.44315.43
35 day SMA313.75315.69316.97
50 day SMA321.44324.04325.97
100 day SMA280.95279.85278.68
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 24.06

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 9.72

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top