ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 169.73 and 170.18

Intraday Target 1169.35
Intraday Target 2169.65
Intraday Target 3169.8
Intraday Target 4170.1
Intraday Target 5170.25

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Tue 07 April 2026 169.95 (2.19%) 169.50 169.50 - 169.95 0.274 times
Mon 06 April 2026 166.30 (0.57%) 165.35 165.35 - 167.00 0.9589 times
Thu 02 April 2026 165.35 (4.98%) 160.00 160.00 - 165.35 1.0959 times
Wed 01 April 2026 157.50 (5%) 155.00 155.00 - 157.50 0.5479 times
Fri 27 March 2026 150.00 (-4.12%) 155.60 150.00 - 155.60 1.6438 times
Wed 25 March 2026 156.45 (4.06%) 150.50 150.50 - 157.85 0.6849 times
Tue 24 March 2026 150.35 (-3.99%) 156.60 150.00 - 156.60 1.2329 times
Mon 23 March 2026 156.60 (-3.93%) 156.00 156.00 - 156.70 0.9589 times
Fri 20 March 2026 163.00 (0.31%) 162.55 162.50 - 163.00 1.3699 times
Thu 19 March 2026 162.50 (-4.41%) 162.50 162.50 - 163.50 1.2329 times
Wed 18 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.5479 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 167.65 and 172.25

Weekly Target 1163.82
Weekly Target 2166.88
Weekly Target 3168.41666666667
Weekly Target 4171.48
Weekly Target 5173.02

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Tue 07 April 2026 169.95 (2.78%) 165.35 165.35 - 169.95 0.0586 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.0781 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.2147 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.1952 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.0846 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.1822 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.3188 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.3598 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 7.2804 times
Fri 06 February 2026 216.25 (0%) 328.55 216.25 - 328.55 0.2277 times
Tue 07 April 2026 (0%) - 0 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 162.48 and 177.43

Monthly Target 1150.02
Monthly Target 2159.98
Monthly Target 3164.96666666667
Monthly Target 4174.93
Monthly Target 5179.92

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 07 April 2026 169.95 (13.3%) 155.00 155.00 - 169.95 0.0439 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2172 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.9493 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7896 times
Tue 07 April 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 11.6 and 308.35

Yearly Target 1-41.18
Yearly Target 264.38
Yearly Target 3255.56666666667
Yearly Target 4361.13
Yearly Target 5552.32

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Tue 07 April 2026 169.95 (0%) 446.75 150.00 - 446.75 1 times
Tue 07 April 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadeshBrass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.64 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 161.82
12 day DMA 161.5
20 day DMA 165.01
35 day DMA 173.65
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA164.34161.53159.14
12 day EMA163.83162.72162.07
20 day EMA171.42171.57172.13
35 day EMA196.34197.89199.75
50 day EMA000

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA161.82159.12155.93
12 day SMA161.5161.34161.69
20 day SMA165.01164.82165.25
35 day SMA173.65174.67176.09
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 5.99

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top