NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 309.3 and 310.2
| Intraday Target 1 | 308.55 |
| Intraday Target 2 | 309.15 |
| Intraday Target 3 | 309.45 |
| Intraday Target 4 | 310.05 |
| Intraday Target 5 | 310.35 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.75 (0%) | 308.85 | 308.85 - 309.75 | 3.9478 times | Tue 21 July 2026 | 309.75 (5%) | 294.00 | 294.00 - 309.75 | 4.1935 times | Mon 20 July 2026 | 295.00 (-4.24%) | 300.00 | 292.65 - 300.00 | 1.5361 times | Fri 17 July 2026 | 308.05 (-0.29%) | 308.05 | 308.05 - 308.05 | 0.0154 times | Tue 14 July 2026 | 308.95 (-1.87%) | 314.85 | 308.95 - 314.85 | 0.0307 times | Mon 13 July 2026 | 314.85 (1.17%) | 310.25 | 310.25 - 314.85 | 0.0307 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0154 times | Fri 03 July 2026 | 327.55 (4.32%) | 313.05 | 313.05 - 329.70 | 0.0461 times | Wed 01 July 2026 | 314.00 (1.13%) | 307.00 | 307.00 - 325.40 | 0.0461 times | Thu 25 June 2026 | 310.50 (-4.99%) | 311.30 | 310.50 - 311.30 | 0.1382 times | Wed 24 June 2026 | 326.80 (0%) | 325.85 | 325.85 - 326.80 | 0.0461 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 301.2 and 318.3
| Weekly Target 1 | 286.95 |
| Weekly Target 2 | 298.35 |
| Weekly Target 3 | 304.05 |
| Weekly Target 4 | 315.45 |
| Weekly Target 5 | 321.15 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 6.5762 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0522 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0104 times | Fri 03 July 2026 | 327.55 (5.49%) | 307.00 | 307.00 - 329.70 | 0.0626 times | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.1566 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.2714 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.2192 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 0.6994 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 0.929 times | Fri 22 May 2026 | 390.10 (26%) | 325.05 | 325.05 - 394.00 | 1.023 times | Fri 15 May 2026 | 309.60 (27.51%) | 251.85 | 250.00 - 309.60 | 0.428 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 301.2 and 338.25
| Monthly Target 1 | 273.65 |
| Monthly Target 2 | 291.7 |
| Monthly Target 3 | 310.7 |
| Monthly Target 4 | 328.75 |
| Monthly Target 5 | 347.75 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.75 (-0.24%) | 307.00 | 292.65 - 329.70 | 1.1746 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.236 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.4739 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.6503 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.1903 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.5834 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.6916 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.5 and 378.25
| Yearly Target 1 | 5.42 |
| Yearly Target 2 | 157.58 |
| Yearly Target 3 | 302.16666666667 |
| Yearly Target 4 | 454.33 |
| Yearly Target 5 | 598.92 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 309.75 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 313.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 318 and price is deviating by 13 points
Upper Bollinger band is at 344 and lower is at 293, while middle bands are at 306 and 331
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.
NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for NarmadeshBrass in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadeshBrass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.61 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 306.3 |
| 12 day DMA | 313.6 |
| 20 day DMA | 317.95 |
| 35 day DMA | 338.95 |
| 50 day DMA | 319.45 |
| 100 day DMA | 253.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.38 | 307.7 | 306.67 |
| 12 day EMA | 313.61 | 314.31 | 315.14 |
| 20 day EMA | 317.88 | 318.73 | 319.68 |
| 35 day EMA | 313.65 | 313.88 | 314.12 |
| 50 day EMA | 311.44 | 311.51 | 311.58 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.3 | 307.32 | 307.61 |
| 12 day SMA | 313.6 | 316.45 | 319.24 |
| 20 day SMA | 317.95 | 318.83 | 320.57 |
| 35 day SMA | 338.95 | 339.38 | 339.38 |
| 50 day SMA | 319.45 | 318.44 | 317.19 |
| 100 day SMA | 253.42 | 252.99 | 252.86 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 11.45 and PE is: 27.05
Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)
Debt: 10.77 in crores
Market capitalization: 96.28
EPS is 28.35 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


