ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 310 and 310

Intraday Target 1310
Intraday Target 2310
Intraday Target 3310
Intraday Target 4310
Intraday Target 5310

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Thu 13 August 2026 310.00 (0.98%) 310.00 310.00 - 310.00 0.0164 times
Wed 12 August 2026 307.00 (4.78%) 307.00 307.00 - 307.00 0.0164 times
Fri 07 August 2026 293.00 (1.03%) 275.50 275.50 - 304.00 0.082 times
Thu 06 August 2026 290.00 (-1.36%) 279.30 279.30 - 300.00 0.0984 times
Fri 31 July 2026 294.00 (-4.85%) 294.00 294.00 - 294.00 0.0164 times
Thu 30 July 2026 309.00 (-0.24%) 309.00 309.00 - 309.00 2.2295 times
Wed 29 July 2026 309.75 (0.24%) 309.75 309.75 - 309.75 1.9672 times
Mon 27 July 2026 309.00 (-0.24%) 309.00 309.00 - 309.00 0.4918 times
Thu 23 July 2026 309.75 (0%) 309.75 309.75 - 309.75 0.8689 times
Wed 22 July 2026 309.75 (0%) 308.85 308.85 - 309.75 4.2131 times
Tue 21 July 2026 309.75 (5%) 294.00 294.00 - 309.75 4.4754 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 308.5 and 311.5

Weekly Target 1306
Weekly Target 2308
Weekly Target 3309
Weekly Target 4311
Weekly Target 5312

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Thu 13 August 2026 310.00 (5.8%) 307.00 307.00 - 310.00 0.0189 times
Fri 07 August 2026 293.00 (-0.34%) 279.30 275.50 - 304.00 0.1041 times
Fri 31 July 2026 294.00 (-5.08%) 309.00 294.00 - 309.75 2.7152 times
Thu 23 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 6.4617 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.0473 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0095 times
Fri 03 July 2026 327.55 (5.49%) 307.00 307.00 - 329.70 0.0568 times
Thu 25 June 2026 310.50 (-9.53%) 344.00 310.50 - 344.00 0.1419 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.246 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.1987 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.6339 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 292.75 and 327.25

Monthly Target 1264
Monthly Target 2287
Monthly Target 3298.5
Monthly Target 4321.5
Monthly Target 5333

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 13 August 2026 310.00 (5.44%) 279.30 275.50 - 310.00 0.0249 times
Fri 31 July 2026 294.00 (-5.31%) 307.00 292.65 - 329.70 1.8799 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.2469 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4958 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.7267 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1991 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.703 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7236 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.63 and 378.38

Yearly Target 15.5
Yearly Target 2157.75
Yearly Target 3302.25
Yearly Target 4454.5
Yearly Target 5599

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 13 August 2026 310.00 (0%) 446.75 150.00 - 446.75 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 305.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 309 and price is deviating by 10 points

Upper Bollinger band is at 328 and lower is at 290, while middle bands are at 300 and 318

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.18 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 298.8
12 day DMA 303.83
20 day DMA 308.4
35 day DMA 319.09
50 day DMA 326.55
100 day DMA 262.68
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA303.67300.51297.26
12 day EMA305.26304.4303.93
20 day EMA308.62308.47308.62
35 day EMA312.7312.86313.2
50 day EMA317.49317.8318.24

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA298.8298.6299.15
12 day SMA303.83303.67303.83
20 day SMA308.4309.24311.09
35 day SMA319.09320.85323.21
50 day SMA326.55325.21323.69
100 day SMA262.68261.42260.22
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 27.07

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.93

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top