NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 290 and 290
| Intraday Target 1 | 290 |
| Intraday Target 2 | 290 |
| Intraday Target 3 | 290 |
| Intraday Target 4 | 290 |
| Intraday Target 5 | 290 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.00 (-3.53%) | 290.00 | 290.00 - 290.00 | 0.1667 times | Thu 01 October 2026 | 300.60 (-4.99%) | 300.60 | 300.60 - 300.60 | 0.1667 times | Tue 29 September 2026 | 316.40 (-4.57%) | 316.40 | 316.40 - 316.40 | 0.1667 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 0.3333 times | Wed 09 September 2026 | 348.95 (4.79%) | 348.95 | 348.95 - 348.95 | 0.1667 times | Tue 08 September 2026 | 333.00 (4.72%) | 333.00 | 333.00 - 333.00 | 0.1667 times | Fri 04 September 2026 | 318.00 (0.22%) | 318.00 | 318.00 - 318.00 | 0.1667 times | Wed 02 September 2026 | 317.30 (0%) | 317.30 | 317.30 - 317.30 | 0.1667 times | Mon 24 August 2026 | 317.30 (-5%) | 317.95 | 317.30 - 317.95 | 3.1667 times | Fri 21 August 2026 | 334.00 (-0.3%) | 334.00 | 334.00 - 334.00 | 5.3333 times | Thu 20 August 2026 | 335.00 (3.08%) | 321.00 | 320.00 - 335.00 | 11 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 290 and 290
| Weekly Target 1 | 290 |
| Weekly Target 2 | 290 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 290 |
| Weekly Target 5 | 290 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.00 (-3.53%) | 290.00 | 290.00 - 290.00 | 0.009 times | Thu 01 October 2026 | 300.60 (-9.33%) | 316.40 | 300.60 - 316.40 | 0.0179 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 0.0179 times | Wed 09 September 2026 | 348.95 (9.73%) | 333.00 | 333.00 - 348.95 | 0.0179 times | Fri 04 September 2026 | 318.00 (-4.79%) | 317.95 | 317.30 - 318.00 | 0.1882 times | Fri 21 August 2026 | 334.00 (7.74%) | 296.00 | 296.00 - 335.00 | 0.9409 times | Thu 13 August 2026 | 310.00 (5.8%) | 307.00 | 307.00 - 310.00 | 0.0179 times | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.0986 times | Fri 31 July 2026 | 294.00 (-5.08%) | 309.00 | 294.00 - 309.75 | 2.5717 times | Thu 23 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 6.1201 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0448 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 284.7 and 295.3
| Monthly Target 1 | 282.93 |
| Monthly Target 2 | 286.47 |
| Monthly Target 3 | 293.53333333333 |
| Monthly Target 4 | 297.07 |
| Monthly Target 5 | 304.13 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.00 (-8.34%) | 300.60 | 290.00 - 300.60 | 0.0046 times | Tue 29 September 2026 | 316.40 (-0.28%) | 317.30 | 316.40 - 348.95 | 0.0162 times | Mon 24 August 2026 | 317.30 (7.93%) | 279.30 | 275.50 - 335.00 | 0.3177 times | Fri 31 July 2026 | 294.00 (-5.31%) | 307.00 | 292.65 - 329.70 | 2.2774 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2992 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.6006 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 2.0918 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.2412 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 3.2746 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.8766 times | Tue 06 October 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 71.63 and 368.38
| Yearly Target 1 | -1.17 |
| Yearly Target 2 | 144.42 |
| Yearly Target 3 | 295.58333333333 |
| Yearly Target 4 | 441.17 |
| Yearly Target 5 | 592.33 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 290.00 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.7
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 17 points
Upper Bollinger band is at 347 and lower is at 283, while middle bands are at 299 and 331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NarmadeshBrass in short term but the sell signal is initial and weak.
NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadeshBrass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadeshBrass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.73 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 317.5 |
| 12 day DMA | 322.26 |
| 20 day DMA | 314.44 |
| 35 day DMA | 315.69 |
| 50 day DMA | 324.04 |
| 100 day DMA | 279.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.73 | 318.09 | 326.84 |
| 12 day EMA | 315.41 | 320.03 | 323.56 |
| 20 day EMA | 316.89 | 319.72 | 321.73 |
| 35 day EMA | 322.83 | 324.76 | 326.18 |
| 50 day EMA | 328.07 | 329.62 | 330.8 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.5 | 326.1 | 329.58 |
| 12 day SMA | 322.26 | 323.93 | 324.46 |
| 20 day SMA | 314.44 | 315.43 | 315.89 |
| 35 day SMA | 315.69 | 316.97 | 317.54 |
| 50 day SMA | 324.04 | 325.97 | 328.1 |
| 100 day SMA | 279.85 | 278.68 | 277.39 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 11.45 and PE is: 25.33
Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)
Debt: 10.77 in crores
Market capitalization: 96.28
EPS is 28.35 and PE is: 10.23
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


