NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 310 and 310
| Intraday Target 1 | 310 |
| Intraday Target 2 | 310 |
| Intraday Target 3 | 310 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 310 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (0.98%) | 310.00 | 310.00 - 310.00 | 0.0164 times | Wed 12 August 2026 | 307.00 (4.78%) | 307.00 | 307.00 - 307.00 | 0.0164 times | Fri 07 August 2026 | 293.00 (1.03%) | 275.50 | 275.50 - 304.00 | 0.082 times | Thu 06 August 2026 | 290.00 (-1.36%) | 279.30 | 279.30 - 300.00 | 0.0984 times | Fri 31 July 2026 | 294.00 (-4.85%) | 294.00 | 294.00 - 294.00 | 0.0164 times | Thu 30 July 2026 | 309.00 (-0.24%) | 309.00 | 309.00 - 309.00 | 2.2295 times | Wed 29 July 2026 | 309.75 (0.24%) | 309.75 | 309.75 - 309.75 | 1.9672 times | Mon 27 July 2026 | 309.00 (-0.24%) | 309.00 | 309.00 - 309.00 | 0.4918 times | Thu 23 July 2026 | 309.75 (0%) | 309.75 | 309.75 - 309.75 | 0.8689 times | Wed 22 July 2026 | 309.75 (0%) | 308.85 | 308.85 - 309.75 | 4.2131 times | Tue 21 July 2026 | 309.75 (5%) | 294.00 | 294.00 - 309.75 | 4.4754 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 308.5 and 311.5
| Weekly Target 1 | 306 |
| Weekly Target 2 | 308 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 311 |
| Weekly Target 5 | 312 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (5.8%) | 307.00 | 307.00 - 310.00 | 0.0189 times | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.1041 times | Fri 31 July 2026 | 294.00 (-5.08%) | 309.00 | 294.00 - 309.75 | 2.7152 times | Thu 23 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 6.4617 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.0473 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0095 times | Fri 03 July 2026 | 327.55 (5.49%) | 307.00 | 307.00 - 329.70 | 0.0568 times | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.1419 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.246 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.1987 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 0.6339 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 292.75 and 327.25
| Monthly Target 1 | 264 |
| Monthly Target 2 | 287 |
| Monthly Target 3 | 298.5 |
| Monthly Target 4 | 321.5 |
| Monthly Target 5 | 333 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (5.44%) | 279.30 | 275.50 - 310.00 | 0.0249 times | Fri 31 July 2026 | 294.00 (-5.31%) | 307.00 | 292.65 - 329.70 | 1.8799 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2469 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.4958 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.7267 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.1991 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.703 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.7236 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.63 and 378.38
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 157.75 |
| Yearly Target 3 | 302.25 |
| Yearly Target 4 | 454.5 |
| Yearly Target 5 | 599 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 310.00 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 305.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 309 and price is deviating by 10 points
Upper Bollinger band is at 328 and lower is at 290, while middle bands are at 300 and 318
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NarmadeshBrass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.18 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 298.8 |
| 12 day DMA | 303.83 |
| 20 day DMA | 308.4 |
| 35 day DMA | 319.09 |
| 50 day DMA | 326.55 |
| 100 day DMA | 262.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 303.67 | 300.51 | 297.26 |
| 12 day EMA | 305.26 | 304.4 | 303.93 |
| 20 day EMA | 308.62 | 308.47 | 308.62 |
| 35 day EMA | 312.7 | 312.86 | 313.2 |
| 50 day EMA | 317.49 | 317.8 | 318.24 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.8 | 298.6 | 299.15 |
| 12 day SMA | 303.83 | 303.67 | 303.83 |
| 20 day SMA | 308.4 | 309.24 | 311.09 |
| 35 day SMA | 319.09 | 320.85 | 323.21 |
| 50 day SMA | 326.55 | 325.21 | 323.69 |
| 100 day SMA | 262.68 | 261.42 | 260.22 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 11.45 and PE is: 27.07
Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)
Debt: 10.77 in crores
Market capitalization: 96.28
EPS is 28.35 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


