ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 309.3 and 310.2

Intraday Target 1308.55
Intraday Target 2309.15
Intraday Target 3309.45
Intraday Target 4310.05
Intraday Target 5310.35

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Wed 22 July 2026 309.75 (0%) 308.85 308.85 - 309.75 3.9478 times
Tue 21 July 2026 309.75 (5%) 294.00 294.00 - 309.75 4.1935 times
Mon 20 July 2026 295.00 (-4.24%) 300.00 292.65 - 300.00 1.5361 times
Fri 17 July 2026 308.05 (-0.29%) 308.05 308.05 - 308.05 0.0154 times
Tue 14 July 2026 308.95 (-1.87%) 314.85 308.95 - 314.85 0.0307 times
Mon 13 July 2026 314.85 (1.17%) 310.25 310.25 - 314.85 0.0307 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0154 times
Fri 03 July 2026 327.55 (4.32%) 313.05 313.05 - 329.70 0.0461 times
Wed 01 July 2026 314.00 (1.13%) 307.00 307.00 - 325.40 0.0461 times
Thu 25 June 2026 310.50 (-4.99%) 311.30 310.50 - 311.30 0.1382 times
Wed 24 June 2026 326.80 (0%) 325.85 325.85 - 326.80 0.0461 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 301.2 and 318.3

Weekly Target 1286.95
Weekly Target 2298.35
Weekly Target 3304.05
Weekly Target 4315.45
Weekly Target 5321.15

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Wed 22 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 6.5762 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.0522 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0104 times
Fri 03 July 2026 327.55 (5.49%) 307.00 307.00 - 329.70 0.0626 times
Thu 25 June 2026 310.50 (-9.53%) 344.00 310.50 - 344.00 0.1566 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.2714 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.2192 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.6994 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 0.929 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 1.023 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.428 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 301.2 and 338.25

Monthly Target 1273.65
Monthly Target 2291.7
Monthly Target 3310.7
Monthly Target 4328.75
Monthly Target 5347.75

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Wed 22 July 2026 309.75 (-0.24%) 307.00 292.65 - 329.70 1.1746 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.236 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4739 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.6503 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1903 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.5834 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.6916 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.5 and 378.25

Yearly Target 15.42
Yearly Target 2157.58
Yearly Target 3302.16666666667
Yearly Target 4454.33
Yearly Target 5598.92

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Wed 22 July 2026 309.75 (0%) 446.75 150.00 - 446.75 1 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 313.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 318 and price is deviating by 13 points

Upper Bollinger band is at 344 and lower is at 293, while middle bands are at 306 and 331

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NarmadeshBrass in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.61 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 306.3
12 day DMA 313.6
20 day DMA 317.95
35 day DMA 338.95
50 day DMA 319.45
100 day DMA 253.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA308.38307.7306.67
12 day EMA313.61314.31315.14
20 day EMA317.88318.73319.68
35 day EMA313.65313.88314.12
50 day EMA311.44311.51311.58

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA306.3307.32307.61
12 day SMA313.6316.45319.24
20 day SMA317.95318.83320.57
35 day SMA338.95339.38339.38
50 day SMA319.45318.44317.19
100 day SMA253.42252.99252.86
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 27.05

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.93

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top