ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 309.6 and 309.6

Intraday Target 1309.6
Intraday Target 2309.6
Intraday Target 3309.6
Intraday Target 4309.6
Intraday Target 5309.6

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Fri 15 May 2026 309.60 (4.98%) 309.60 309.60 - 309.60 0.6944 times
Thu 14 May 2026 294.90 (4.98%) 294.45 294.45 - 294.90 0.5556 times
Wed 13 May 2026 280.90 (4.99%) 279.45 261.00 - 280.90 2.3611 times
Tue 12 May 2026 267.55 (4.96%) 267.25 250.00 - 267.55 1.25 times
Mon 11 May 2026 254.90 (4.98%) 251.85 251.85 - 254.90 0.8333 times
Fri 08 May 2026 242.80 (4.99%) 233.00 233.00 - 242.80 0.5556 times
Thu 07 May 2026 231.25 (-4.99%) 231.25 231.25 - 235.20 2.9167 times
Wed 06 May 2026 243.40 (-5%) 243.40 243.40 - 243.40 0.1389 times
Tue 05 May 2026 256.20 (-4.99%) 256.20 256.20 - 256.20 0.1389 times
Mon 04 May 2026 269.65 (-4.99%) 270.05 269.65 - 270.05 0.5556 times
Thu 30 April 2026 283.80 (-3.14%) 279.00 278.35 - 295.00 5.1389 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 279.8 and 339.4

Weekly Target 1230.13
Weekly Target 2269.87
Weekly Target 3289.73333333333
Weekly Target 4329.47
Weekly Target 5349.33

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.3905 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.2952 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.6571 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 2.9524 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 4.2095 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.6571 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1143 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.3143 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.2857 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1238 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2667 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 270.43 and 348.78

Monthly Target 1205.13
Monthly Target 2257.37
Monthly Target 3283.48333333333
Monthly Target 4335.72
Monthly Target 5361.83

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 15 May 2026 309.60 (9.09%) 270.05 231.25 - 309.60 0.1255 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.5725 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1813 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.4616 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.659 times
Sat 16 May 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.43 and 378.18

Yearly Target 15.37
Yearly Target 2157.48
Yearly Target 3302.11666666667
Yearly Target 4454.23
Yearly Target 5598.87

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 15 May 2026 309.60 (0%) 446.75 150.00 - 446.75 1 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 269.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 256.43

Tomorrow's movement Prediction of Narmadesh Brass 544680 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 260 and price is deviating by 26 points

Upper Bollinger band is at 311 and lower is at 210, while middle bands are at 235 and 286

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadeshBrass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.75 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 281.57
12 day DMA 269
20 day DMA 259.83
35 day DMA 224.27
50 day DMA 208.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA286.19274.49264.29
12 day EMA269.86262.64256.78
20 day EMA256.61251.04246.42
35 day EMA236.31232228.3
50 day EMA214.01210.11206.65

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA281.57268.21255.48
12 day SMA269266.86264.98
20 day SMA259.83255.4251.63
35 day SMA224.27220.07216.5
50 day SMA208.42206.01203.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 10.92

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top