ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 310 and 310

Intraday Target 1310
Intraday Target 2310
Intraday Target 3310
Intraday Target 4310
Intraday Target 5310

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Fri 30 October 2026 310.00 (8.01%) 310.00 310.00 - 310.00 0.625 times
Thu 29 October 2026 287.00 (9.96%) 287.00 261.00 - 287.00 1.875 times
Fri 16 October 2026 261.00 (0.5%) 258.45 258.45 - 261.00 1.25 times
Thu 15 October 2026 259.70 (-0.5%) 259.70 259.70 - 259.70 1.25 times
Wed 14 October 2026 261.00 (-5.26%) 261.00 261.00 - 261.00 0.625 times
Tue 06 October 2026 275.50 (-5%) 275.50 275.50 - 275.50 1.25 times
Mon 05 October 2026 290.00 (-3.53%) 290.00 290.00 - 290.00 0.625 times
Thu 01 October 2026 300.60 (-4.99%) 300.60 300.60 - 300.60 0.625 times
Tue 29 September 2026 316.40 (-4.57%) 316.40 316.40 - 316.40 0.625 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 1.25 times
Wed 09 September 2026 348.95 (4.79%) 348.95 348.95 - 348.95 0.625 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 285.5 and 334.5

Weekly Target 1244.67
Weekly Target 2277.33
Weekly Target 3293.66666666667
Weekly Target 4326.33
Weekly Target 5342.67

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Fri 30 October 2026 310.00 (18.77%) 287.00 261.00 - 310.00 0.0901 times
Fri 16 October 2026 261.00 (-13.17%) 290.00 258.45 - 290.00 0.1802 times
Thu 01 October 2026 300.60 (-9.33%) 316.40 300.60 - 316.40 0.045 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 0.045 times
Wed 09 September 2026 348.95 (9.73%) 333.00 333.00 - 348.95 0.045 times
Fri 04 September 2026 318.00 (-4.79%) 317.95 317.30 - 318.00 0.473 times
Fri 21 August 2026 334.00 (7.74%) 296.00 296.00 - 335.00 2.3649 times
Thu 13 August 2026 310.00 (5.8%) 307.00 307.00 - 310.00 0.045 times
Fri 07 August 2026 293.00 (-0.34%) 279.30 275.50 - 304.00 0.2477 times
Fri 31 July 2026 294.00 (-5.08%) 309.00 294.00 - 309.75 6.464 times
Thu 23 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 15.3829 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 284.23 and 335.78

Monthly Target 1241.27
Monthly Target 2275.63
Monthly Target 3292.81666666667
Monthly Target 4327.18
Monthly Target 5344.37

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 30 October 2026 310.00 (-2.02%) 300.60 258.45 - 310.00 0.0301 times
Tue 29 September 2026 316.40 (-0.28%) 317.30 316.40 - 348.95 0.0162 times
Mon 24 August 2026 317.30 (7.93%) 279.30 275.50 - 335.00 0.3169 times
Fri 31 July 2026 294.00 (-5.31%) 307.00 292.65 - 329.70 2.2716 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.2984 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.5991 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 2.0865 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2406 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 3.2663 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.8744 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.63 and 378.38

Yearly Target 15.5
Yearly Target 2157.75
Yearly Target 3302.25
Yearly Target 4454.5
Yearly Target 5599

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 30 October 2026 310.00 (0%) 446.75 150.00 - 446.75 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 292.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.5

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 26 points

Upper Bollinger band is at 359 and lower is at 255, while middle bands are at 281 and 333

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.16 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 275.74
12 day DMA 297.89
20 day DMA 306.92
35 day DMA 306.8
50 day DMA 312.77
100 day DMA 286.23
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA287.81276.71271.57
12 day EMA292.75289.61290.08
20 day EMA299.15298.01299.17
35 day EMA308.29308.19309.44
50 day EMA313.33313.47314.55

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA275.74268.84269.44
12 day SMA297.89298.56301.08
20 day SMA306.92306.07306.22
35 day SMA306.8306.91307.58
50 day SMA312.77313.68314.72
100 day SMA286.23284.83283.64
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 27.07

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.93

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top