ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 290 and 290

Intraday Target 1290
Intraday Target 2290
Intraday Target 3290
Intraday Target 4290
Intraday Target 5290

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Mon 05 October 2026 290.00 (-3.53%) 290.00 290.00 - 290.00 0.1667 times
Thu 01 October 2026 300.60 (-4.99%) 300.60 300.60 - 300.60 0.1667 times
Tue 29 September 2026 316.40 (-4.57%) 316.40 316.40 - 316.40 0.1667 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 0.3333 times
Wed 09 September 2026 348.95 (4.79%) 348.95 348.95 - 348.95 0.1667 times
Tue 08 September 2026 333.00 (4.72%) 333.00 333.00 - 333.00 0.1667 times
Fri 04 September 2026 318.00 (0.22%) 318.00 318.00 - 318.00 0.1667 times
Wed 02 September 2026 317.30 (0%) 317.30 317.30 - 317.30 0.1667 times
Mon 24 August 2026 317.30 (-5%) 317.95 317.30 - 317.95 3.1667 times
Fri 21 August 2026 334.00 (-0.3%) 334.00 334.00 - 334.00 5.3333 times
Thu 20 August 2026 335.00 (3.08%) 321.00 320.00 - 335.00 11 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 290 and 290

Weekly Target 1290
Weekly Target 2290
Weekly Target 3290
Weekly Target 4290
Weekly Target 5290

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Mon 05 October 2026 290.00 (-3.53%) 290.00 290.00 - 290.00 0.009 times
Thu 01 October 2026 300.60 (-9.33%) 316.40 300.60 - 316.40 0.0179 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 0.0179 times
Wed 09 September 2026 348.95 (9.73%) 333.00 333.00 - 348.95 0.0179 times
Fri 04 September 2026 318.00 (-4.79%) 317.95 317.30 - 318.00 0.1882 times
Fri 21 August 2026 334.00 (7.74%) 296.00 296.00 - 335.00 0.9409 times
Thu 13 August 2026 310.00 (5.8%) 307.00 307.00 - 310.00 0.0179 times
Fri 07 August 2026 293.00 (-0.34%) 279.30 275.50 - 304.00 0.0986 times
Fri 31 July 2026 294.00 (-5.08%) 309.00 294.00 - 309.75 2.5717 times
Thu 23 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 6.1201 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.0448 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 284.7 and 295.3

Monthly Target 1282.93
Monthly Target 2286.47
Monthly Target 3293.53333333333
Monthly Target 4297.07
Monthly Target 5304.13

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 05 October 2026 290.00 (-8.34%) 300.60 290.00 - 300.60 0.0046 times
Tue 29 September 2026 316.40 (-0.28%) 317.30 316.40 - 348.95 0.0162 times
Mon 24 August 2026 317.30 (7.93%) 279.30 275.50 - 335.00 0.3177 times
Fri 31 July 2026 294.00 (-5.31%) 307.00 292.65 - 329.70 2.2774 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.2992 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.6006 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 2.0918 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2412 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 3.2746 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.8766 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 71.63 and 368.38

Yearly Target 1-1.17
Yearly Target 2144.42
Yearly Target 3295.58333333333
Yearly Target 4441.17
Yearly Target 5592.33

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 05 October 2026 290.00 (0%) 446.75 150.00 - 446.75 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 292.7

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 315 and price is deviating by 17 points

Upper Bollinger band is at 347 and lower is at 283, while middle bands are at 299 and 331

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NarmadeshBrass in short term but the sell signal is initial and weak.

NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadeshBrass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 326.73 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 317.5
12 day DMA 322.26
20 day DMA 314.44
35 day DMA 315.69
50 day DMA 324.04
100 day DMA 279.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA308.73318.09326.84
12 day EMA315.41320.03323.56
20 day EMA316.89319.72321.73
35 day EMA322.83324.76326.18
50 day EMA328.07329.62330.8

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA317.5326.1329.58
12 day SMA322.26323.93324.46
20 day SMA314.44315.43315.89
35 day SMA315.69316.97317.54
50 day SMA324.04325.97328.1
100 day SMA279.85278.68277.39
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 25.33

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.23

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top