ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 165.83 and 167.48

Intraday Target 1164.57
Intraday Target 2165.43
Intraday Target 3166.21666666667
Intraday Target 4167.08
Intraday Target 5167.87

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Mon 06 April 2026 166.30 (0.57%) 165.35 165.35 - 167.00 0.9333 times
Thu 02 April 2026 165.35 (4.98%) 160.00 160.00 - 165.35 1.0667 times
Wed 01 April 2026 157.50 (5%) 155.00 155.00 - 157.50 0.5333 times
Fri 27 March 2026 150.00 (-4.12%) 155.60 150.00 - 155.60 1.6 times
Wed 25 March 2026 156.45 (4.06%) 150.50 150.50 - 157.85 0.6667 times
Tue 24 March 2026 150.35 (-3.99%) 156.60 150.00 - 156.60 1.2 times
Mon 23 March 2026 156.60 (-3.93%) 156.00 156.00 - 156.70 0.9333 times
Fri 20 March 2026 163.00 (0.31%) 162.55 162.50 - 163.00 1.3333 times
Thu 19 March 2026 162.50 (-4.41%) 162.50 162.50 - 163.50 1.2 times
Wed 18 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.5333 times
Tue 17 March 2026 170.00 (1.19%) 168.15 168.15 - 170.00 0.9333 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 165.83 and 167.48

Weekly Target 1164.57
Weekly Target 2165.43
Weekly Target 3166.21666666667
Weekly Target 4167.08
Weekly Target 5167.87

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Mon 06 April 2026 166.30 (0.57%) 165.35 165.35 - 167.00 0.0456 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.0782 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.215 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.1954 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.0847 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.1824 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.3192 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.3616 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 7.2899 times
Fri 06 February 2026 216.25 (0%) 328.55 216.25 - 328.55 0.228 times
Mon 06 April 2026 (0%) - 0 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 160.65 and 172.65

Monthly Target 1150.77
Monthly Target 2158.53
Monthly Target 3162.76666666667
Monthly Target 4170.53
Monthly Target 5174.77

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 06 April 2026 166.30 (10.87%) 155.00 155.00 - 167.00 0.0397 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2175 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.9524 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7904 times
Mon 06 April 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 9.77 and 306.53

Yearly Target 1-42.4
Yearly Target 261.95
Yearly Target 3254.35
Yearly Target 4358.7
Yearly Target 5551.1

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 06 April 2026 166.30 (0%) 446.75 150.00 - 446.75 1 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 162.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 179 and lower is at 151, while middle bands are at 158 and 172

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadeshBrass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.95 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 159.12
12 day DMA 161.34
20 day DMA 164.82
35 day DMA 174.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA161.53159.14156.03
12 day EMA162.72162.07161.47
20 day EMA171.57172.13172.84
35 day EMA197.89199.75201.77
50 day EMA000

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA159.12155.93154.18
12 day SMA161.34161.69162.16
20 day SMA164.82165.25165.99
35 day SMA174.67176.09178.23
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 5.87

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top