NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 310 and 310
| Intraday Target 1 | 310 |
| Intraday Target 2 | 310 |
| Intraday Target 3 | 310 |
| Intraday Target 4 | 310 |
| Intraday Target 5 | 310 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.00 (8.01%) | 310.00 | 310.00 - 310.00 | 0.625 times | Thu 29 October 2026 | 287.00 (9.96%) | 287.00 | 261.00 - 287.00 | 1.875 times | Fri 16 October 2026 | 261.00 (0.5%) | 258.45 | 258.45 - 261.00 | 1.25 times | Thu 15 October 2026 | 259.70 (-0.5%) | 259.70 | 259.70 - 259.70 | 1.25 times | Wed 14 October 2026 | 261.00 (-5.26%) | 261.00 | 261.00 - 261.00 | 0.625 times | Tue 06 October 2026 | 275.50 (-5%) | 275.50 | 275.50 - 275.50 | 1.25 times | Mon 05 October 2026 | 290.00 (-3.53%) | 290.00 | 290.00 - 290.00 | 0.625 times | Thu 01 October 2026 | 300.60 (-4.99%) | 300.60 | 300.60 - 300.60 | 0.625 times | Tue 29 September 2026 | 316.40 (-4.57%) | 316.40 | 316.40 - 316.40 | 0.625 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 1.25 times | Wed 09 September 2026 | 348.95 (4.79%) | 348.95 | 348.95 - 348.95 | 0.625 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 285.5 and 334.5
| Weekly Target 1 | 244.67 |
| Weekly Target 2 | 277.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 326.33 |
| Weekly Target 5 | 342.67 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.00 (18.77%) | 287.00 | 261.00 - 310.00 | 0.0901 times | Fri 16 October 2026 | 261.00 (-13.17%) | 290.00 | 258.45 - 290.00 | 0.1802 times | Thu 01 October 2026 | 300.60 (-9.33%) | 316.40 | 300.60 - 316.40 | 0.045 times | Wed 23 September 2026 | 331.55 (-4.99%) | 335.00 | 331.55 - 335.00 | 0.045 times | Wed 09 September 2026 | 348.95 (9.73%) | 333.00 | 333.00 - 348.95 | 0.045 times | Fri 04 September 2026 | 318.00 (-4.79%) | 317.95 | 317.30 - 318.00 | 0.473 times | Fri 21 August 2026 | 334.00 (7.74%) | 296.00 | 296.00 - 335.00 | 2.3649 times | Thu 13 August 2026 | 310.00 (5.8%) | 307.00 | 307.00 - 310.00 | 0.045 times | Fri 07 August 2026 | 293.00 (-0.34%) | 279.30 | 275.50 - 304.00 | 0.2477 times | Fri 31 July 2026 | 294.00 (-5.08%) | 309.00 | 294.00 - 309.75 | 6.464 times | Thu 23 July 2026 | 309.75 (0.55%) | 300.00 | 292.65 - 309.75 | 15.3829 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 284.23 and 335.78
| Monthly Target 1 | 241.27 |
| Monthly Target 2 | 275.63 |
| Monthly Target 3 | 292.81666666667 |
| Monthly Target 4 | 327.18 |
| Monthly Target 5 | 344.37 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.00 (-2.02%) | 300.60 | 258.45 - 310.00 | 0.0301 times | Tue 29 September 2026 | 316.40 (-0.28%) | 317.30 | 316.40 - 348.95 | 0.0162 times | Mon 24 August 2026 | 317.30 (7.93%) | 279.30 | 275.50 - 335.00 | 0.3169 times | Fri 31 July 2026 | 294.00 (-5.31%) | 307.00 | 292.65 - 329.70 | 2.2716 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2984 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.5991 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 2.0865 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.2406 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 3.2663 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.8744 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.63 and 378.38
| Yearly Target 1 | 5.5 |
| Yearly Target 2 | 157.75 |
| Yearly Target 3 | 302.25 |
| Yearly Target 4 | 454.5 |
| Yearly Target 5 | 599 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 310.00 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 292.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.5
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 26 points
Upper Bollinger band is at 359 and lower is at 255, while middle bands are at 281 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NarmadeshBrass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.16 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 275.74 |
| 12 day DMA | 297.89 |
| 20 day DMA | 306.92 |
| 35 day DMA | 306.8 |
| 50 day DMA | 312.77 |
| 100 day DMA | 286.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.81 | 276.71 | 271.57 |
| 12 day EMA | 292.75 | 289.61 | 290.08 |
| 20 day EMA | 299.15 | 298.01 | 299.17 |
| 35 day EMA | 308.29 | 308.19 | 309.44 |
| 50 day EMA | 313.33 | 313.47 | 314.55 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.74 | 268.84 | 269.44 |
| 12 day SMA | 297.89 | 298.56 | 301.08 |
| 20 day SMA | 306.92 | 306.07 | 306.22 |
| 35 day SMA | 306.8 | 306.91 | 307.58 |
| 50 day SMA | 312.77 | 313.68 | 314.72 |
| 100 day SMA | 286.23 | 284.83 | 283.64 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 11.45 and PE is: 27.07
Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)
Debt: 10.77 in crores
Market capitalization: 96.28
EPS is 28.35 and PE is: 10.93
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


