ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 318 and 318

Intraday Target 1318
Intraday Target 2318
Intraday Target 3318
Intraday Target 4318
Intraday Target 5318

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Fri 04 September 2026 318.00 (0.22%) 318.00 318.00 - 318.00 0.0719 times
Wed 02 September 2026 317.30 (0%) 317.30 317.30 - 317.30 0.0719 times
Mon 24 August 2026 317.30 (-5%) 317.95 317.30 - 317.95 1.3669 times
Fri 21 August 2026 334.00 (-0.3%) 334.00 334.00 - 334.00 2.3022 times
Thu 20 August 2026 335.00 (3.08%) 321.00 320.00 - 335.00 4.7482 times
Wed 19 August 2026 325.00 (4.84%) 296.00 296.00 - 325.50 0.5036 times
Thu 13 August 2026 310.00 (0.98%) 310.00 310.00 - 310.00 0.0719 times
Wed 12 August 2026 307.00 (4.78%) 307.00 307.00 - 307.00 0.0719 times
Fri 07 August 2026 293.00 (1.03%) 275.50 275.50 - 304.00 0.3597 times
Thu 06 August 2026 290.00 (-1.36%) 279.30 279.30 - 300.00 0.4317 times
Fri 31 July 2026 294.00 (-4.85%) 294.00 294.00 - 294.00 0.0719 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 317.65 and 318.35

Weekly Target 1317.07
Weekly Target 2317.53
Weekly Target 3317.76666666667
Weekly Target 4318.23
Weekly Target 5318.47

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Fri 04 September 2026 318.00 (-4.79%) 317.95 317.30 - 318.00 0.1849 times
Fri 21 August 2026 334.00 (7.74%) 296.00 296.00 - 335.00 0.9243 times
Thu 13 August 2026 310.00 (5.8%) 307.00 307.00 - 310.00 0.0176 times
Fri 07 August 2026 293.00 (-0.34%) 279.30 275.50 - 304.00 0.0968 times
Fri 31 July 2026 294.00 (-5.08%) 309.00 294.00 - 309.75 2.5264 times
Thu 23 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 6.0123 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.044 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0088 times
Fri 03 July 2026 327.55 (5.49%) 307.00 307.00 - 329.70 0.0528 times
Thu 25 June 2026 310.50 (-9.53%) 344.00 310.50 - 344.00 0.132 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.2289 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 317.65 and 318.35

Monthly Target 1317.07
Monthly Target 2317.53
Monthly Target 3317.76666666667
Monthly Target 4318.23
Monthly Target 5318.47

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 04 September 2026 318.00 (0.22%) 317.30 317.30 - 318.00 0.0042 times
Mon 24 August 2026 317.30 (7.93%) 279.30 275.50 - 335.00 0.2864 times
Fri 31 July 2026 294.00 (-5.31%) 307.00 292.65 - 329.70 2.053 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.2697 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.5415 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.8857 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2174 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.9519 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7902 times
Fri 04 September 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 85.63 and 382.38

Yearly Target 18.17
Yearly Target 2163.08
Yearly Target 3304.91666666667
Yearly Target 4459.83
Yearly Target 5601.67

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 04 September 2026 318.00 (0%) 446.75 150.00 - 446.75 1 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 316.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 12 points

Upper Bollinger band is at 335 and lower is at 287, while middle bands are at 299 and 323

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NarmadeshBrass in short term and the buy signal is strong.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 327.76 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 324.32
12 day DMA 312.47
20 day DMA 310.48
35 day DMA 315.35
50 day DMA 330.82
100 day DMA 271.02
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA319.49320.23321.7
12 day EMA316.45316.17315.96
20 day EMA315.87315.65315.48
35 day EMA320.46320.6320.79
50 day EMA327.22327.6328.02

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA324.32325.72324.26
12 day SMA312.47311.78311.09
20 day SMA310.48310.32310.02
35 day SMA315.35315.61316.39
50 day SMA330.82330.97330.81
100 day SMA271.02269.69268.41
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 27.77

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 11.22

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top