ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 258.95 and 259.95

Intraday Target 1258.12
Intraday Target 2258.78
Intraday Target 3259.11666666667
Intraday Target 4259.78
Intraday Target 5260.12

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Fri 24 April 2026 259.45 (5%) 258.45 258.45 - 259.45 0.2411 times
Thu 23 April 2026 247.10 (4.93%) 247.25 237.00 - 247.25 0.1396 times
Wed 22 April 2026 235.50 (4.41%) 224.90 224.90 - 236.80 0.2157 times
Tue 21 April 2026 225.55 (2.52%) 220.40 218.00 - 226.00 0.2665 times
Mon 20 April 2026 220.00 (-2.05%) 224.60 220.00 - 224.60 3.0711 times
Fri 17 April 2026 224.60 (1.63%) 221.40 219.10 - 224.60 0.901 times
Thu 16 April 2026 221.00 (0.68%) 220.00 219.45 - 223.00 0.8629 times
Wed 15 April 2026 219.50 (9.72%) 210.00 209.90 - 220.00 2.4239 times
Mon 13 April 2026 200.05 (-2.1%) 200.30 192.00 - 204.00 1.4213 times
Fri 10 April 2026 204.35 (9.98%) 178.90 178.90 - 204.35 0.4569 times
Thu 09 April 2026 185.80 (-0.59%) 186.90 182.00 - 186.90 0.1396 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 238.73 and 280.18

Weekly Target 1204.18
Weekly Target 2231.82
Weekly Target 3245.63333333333
Weekly Target 4273.27
Weekly Target 5287.08

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 2.5941 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.6987 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.5774 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.1004 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.2762 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.251 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.1088 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.2343 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.41 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.749 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 9.364 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 207.23 and 311.68

Monthly Target 1120.18
Monthly Target 2189.82
Monthly Target 3224.63333333333
Monthly Target 4294.27
Monthly Target 5329.08

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 24 April 2026 259.45 (72.97%) 155.00 155.00 - 259.45 1.2219 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1525 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.0711 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.5545 times
Sun 26 April 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 56.35 and 353.1

Yearly Target 1-11.35
Yearly Target 2124.05
Yearly Target 3285.4
Yearly Target 4420.8
Yearly Target 5582.15

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 24 April 2026 259.45 (0%) 446.75 150.00 - 446.75 1 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 221.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.9

Tomorrow's movement Prediction of Narmadesh Brass 544680 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 115 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 196 and price is deviating by 35 points

Upper Bollinger band is at 264 and lower is at 128, while middle bands are at 162 and 230

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NarmadeshBrass in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.64 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 237.52
12 day DMA 219.15
20 day DMA 195.12
35 day DMA 184.32
50 day DMA 187.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA241.09231.91224.31
12 day EMA221.44214.53208.61
20 day EMA209.11203.81199.26
35 day EMA204.23200.98198.27
50 day EMA202.55200.23198.32

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA237.52230.55225.33
12 day SMA219.15211.69204.96
20 day SMA195.12190.29186.06
35 day SMA184.32182.21180.55
50 day SMA187.39187.54188.53
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 9.15

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top