ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 162.68 and 168.03

Intraday Target 1158.22
Intraday Target 2161.78
Intraday Target 3163.56666666667
Intraday Target 4167.13
Intraday Target 5168.92

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Thu 02 April 2026 165.35 (4.98%) 160.00 160.00 - 165.35 1.0667 times
Wed 01 April 2026 157.50 (5%) 155.00 155.00 - 157.50 0.5333 times
Fri 27 March 2026 150.00 (-4.12%) 155.60 150.00 - 155.60 1.6 times
Wed 25 March 2026 156.45 (4.06%) 150.50 150.50 - 157.85 0.6667 times
Tue 24 March 2026 150.35 (-3.99%) 156.60 150.00 - 156.60 1.2 times
Mon 23 March 2026 156.60 (-3.93%) 156.00 156.00 - 156.70 0.9333 times
Fri 20 March 2026 163.00 (0.31%) 162.55 162.50 - 163.00 1.3333 times
Thu 19 March 2026 162.50 (-4.41%) 162.50 162.50 - 163.50 1.2 times
Wed 18 March 2026 170.00 (0%) 170.00 170.00 - 170.00 0.5333 times
Tue 17 March 2026 170.00 (1.19%) 168.15 168.15 - 170.00 0.9333 times
Fri 13 March 2026 168.00 (-1.47%) 168.00 168.00 - 168.00 0.1333 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 160.18 and 170.53

Weekly Target 1151.55
Weekly Target 2158.45
Weekly Target 3161.9
Weekly Target 4168.8
Weekly Target 5172.25

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.0707 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.1944 times
Fri 20 March 2026 163.00 (-2.98%) 168.15 162.50 - 170.00 0.1767 times
Fri 13 March 2026 168.00 (-2.89%) 165.10 164.35 - 171.95 0.0766 times
Fri 06 March 2026 173.00 (-1.06%) 166.20 165.75 - 177.00 0.1649 times
Fri 27 February 2026 174.85 (-5.69%) 182.00 174.80 - 189.00 0.2886 times
Fri 20 February 2026 185.40 (-5.84%) 200.85 181.45 - 200.85 1.231 times
Fri 13 February 2026 196.90 (-8.95%) 205.45 176.20 - 205.45 6.591 times
Fri 06 February 2026 216.25 (0%) 328.55 216.25 - 328.55 0.2062 times
Mon 06 April 2026 (0%) - 0 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 160.18 and 170.53

Monthly Target 1151.55
Monthly Target 2158.45
Monthly Target 3161.9
Monthly Target 4168.8
Monthly Target 5172.25

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.0252 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2183 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.9633 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7933 times
Mon 06 April 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 9.3 and 306.05

Yearly Target 1-42.72
Yearly Target 261.32
Yearly Target 3254.03333333333
Yearly Target 4358.07
Yearly Target 5550.78

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 02 April 2026 165.35 (0%) 446.75 150.00 - 446.75 1 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.93

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 180 and lower is at 151, while middle bands are at 158 and 173

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NarmadeshBrass in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.29 and NarmadeshBrass 544680 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 155.93
12 day DMA 161.69
20 day DMA 165.25
35 day DMA 176.09
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA159.14156.03155.29
12 day EMA162.07161.47162.19
20 day EMA172.13172.84174.45
35 day EMA199.75201.77204.38
50 day EMA000

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA155.93154.18155.28
12 day SMA161.69162.16163.28
20 day SMA165.25165.99167.4
35 day SMA176.09178.23181.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 5.83

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top