ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 310.1 and 310.9

Intraday Target 1309.97
Intraday Target 2310.23
Intraday Target 3310.76666666667
Intraday Target 4311.03
Intraday Target 5311.57

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Thu 25 June 2026 310.50 (-4.99%) 311.30 310.50 - 311.30 1.8367 times
Wed 24 June 2026 326.80 (0%) 325.85 325.85 - 326.80 0.6122 times
Tue 23 June 2026 326.80 (-5%) 340.00 326.80 - 340.00 0.4082 times
Mon 22 June 2026 344.00 (0.23%) 344.00 344.00 - 344.00 0.2041 times
Fri 19 June 2026 343.20 (2.45%) 340.00 340.00 - 343.20 0.6122 times
Thu 18 June 2026 335.00 (4.48%) 327.00 327.00 - 335.00 0.4082 times
Wed 17 June 2026 320.65 (3.94%) 307.60 307.60 - 323.00 2.8571 times
Tue 16 June 2026 308.50 (2.49%) 300.10 292.00 - 316.00 1.0204 times
Mon 15 June 2026 301.00 (-4.44%) 301.00 301.00 - 301.00 0.4082 times
Fri 12 June 2026 315.00 (-4.11%) 344.00 315.00 - 344.00 1.6327 times
Thu 11 June 2026 328.50 (0.35%) 326.40 326.40 - 328.50 0.4082 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 293.75 and 327.25

Weekly Target 1288.17
Weekly Target 2299.33
Weekly Target 3321.66666666667
Weekly Target 4332.83
Weekly Target 5355.17

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Thu 25 June 2026 310.50 (-9.53%) 344.00 310.50 - 344.00 0.1956 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.339 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.2738 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.8735 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 1.1604 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 1.2777 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.5346 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.4042 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.8996 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 4.0417 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 5.7627 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 252.25 and 350.25

Monthly Target 1232.83
Monthly Target 2271.67
Monthly Target 3330.83333333333
Monthly Target 4369.67
Monthly Target 5428.83

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.2431 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4881 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.6997 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.196 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.6608 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7123 times
Sat 27 June 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.88 and 378.63

Yearly Target 15.67
Yearly Target 2158.08
Yearly Target 3302.41666666667
Yearly Target 4454.83
Yearly Target 5599.17

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 25 June 2026 310.50 (0%) 446.75 150.00 - 446.75 1 times
Sat 27 June 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 328.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Narmadesh Brass 544680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.6

Munafa value: 5 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 341 and price is deviating by 27 points

Upper Bollinger band is at 393 and lower is at 289, while middle bands are at 315 and 367

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarmadeshBrass in short term but the sell signal is initial and weak.

NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadeshBrass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.89 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 330.26
12 day DMA 323.94
20 day DMA 340.22
35 day DMA 328.98
50 day DMA 304.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA323.75330.38332.17
12 day EMA328.87332.21333.19
20 day EMA329.23331.2331.66
35 day EMA313.05313.2312.4
50 day EMA296.97296.42295.18

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA330.26335.16333.93
12 day SMA323.94326.78329.1
20 day SMA340.22344.03348.04
35 day SMA328.98327.43325.8
50 day SMA304.52302.4299.58
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 10.95

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top