NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 290.15 and 297.5
| Intraday Target 1 | 288.53 |
| Intraday Target 2 | 291.77 |
| Intraday Target 3 | 295.88333333333 |
| Intraday Target 4 | 299.12 |
| Intraday Target 5 | 303.23 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 295.00 (-4.24%) | 300.00 | 292.65 - 300.00 | 7.9365 times | Fri 17 July 2026 | 308.05 (-0.29%) | 308.05 | 308.05 - 308.05 | 0.0794 times | Tue 14 July 2026 | 308.95 (-1.87%) | 314.85 | 308.95 - 314.85 | 0.1587 times | Mon 13 July 2026 | 314.85 (1.17%) | 310.25 | 310.25 - 314.85 | 0.1587 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0794 times | Fri 03 July 2026 | 327.55 (4.32%) | 313.05 | 313.05 - 329.70 | 0.2381 times | Wed 01 July 2026 | 314.00 (1.13%) | 307.00 | 307.00 - 325.40 | 0.2381 times | Thu 25 June 2026 | 310.50 (-4.99%) | 311.30 | 310.50 - 311.30 | 0.7143 times | Wed 24 June 2026 | 326.80 (0%) | 325.85 | 325.85 - 326.80 | 0.2381 times | Tue 23 June 2026 | 326.80 (-5%) | 340.00 | 326.80 - 340.00 | 0.1587 times | Mon 22 June 2026 | 344.00 (0.23%) | 344.00 | 344.00 - 344.00 | 0.0794 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 290.15 and 297.5
| Weekly Target 1 | 288.53 |
| Weekly Target 2 | 291.77 |
| Weekly Target 3 | 295.88333333333 |
| Weekly Target 4 | 299.12 |
| Weekly Target 5 | 303.23 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 295.00 (-4.24%) | 300.00 | 292.65 - 300.00 | 2.3364 times | Fri 17 July 2026 | 308.05 (-1.01%) | 310.25 | 308.05 - 314.85 | 0.1168 times | Tue 07 July 2026 | 311.20 (-4.99%) | 311.20 | 311.20 - 311.20 | 0.0234 times | Fri 03 July 2026 | 327.55 (5.49%) | 307.00 | 307.00 - 329.70 | 0.1402 times | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.3505 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.6075 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.4907 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 1.5654 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 2.0794 times | Fri 22 May 2026 | 390.10 (26%) | 325.05 | 325.05 - 394.00 | 2.2897 times | Fri 15 May 2026 | 309.60 (27.51%) | 251.85 | 250.00 - 309.60 | 0.9579 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 275.3 and 312.35
| Monthly Target 1 | 268.73 |
| Monthly Target 2 | 281.87 |
| Monthly Target 3 | 305.78333333333 |
| Monthly Target 4 | 318.92 |
| Monthly Target 5 | 342.83 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 295.00 (-4.99%) | 307.00 | 292.65 - 329.70 | 0.2379 times | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.274 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.5501 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.9157 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.2209 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.9988 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.8028 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 74.13 and 370.88
| Yearly Target 1 | 0.5 |
| Yearly Target 2 | 147.75 |
| Yearly Target 3 | 297.25 |
| Yearly Target 4 | 444.5 |
| Yearly Target 5 | 594 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 295.00 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 315.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narmadesh Brass 544680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.65
Munafa value: -10 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 321 and price is deviating by 14 points
Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.
NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadeshBrass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NarmadeshBrass is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.37 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 307.61 |
| 12 day DMA | 319.24 |
| 20 day DMA | 320.57 |
| 35 day DMA | 339.38 |
| 50 day DMA | 317.19 |
| 100 day DMA | 252.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.67 | 312.5 | 314.72 |
| 12 day EMA | 315.12 | 318.78 | 320.73 |
| 20 day EMA | 319.75 | 322.35 | 323.86 |
| 35 day EMA | 313.12 | 314.19 | 314.55 |
| 50 day EMA | 308.66 | 309.22 | 309.27 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.61 | 314.12 | 315.31 |
| 12 day SMA | 319.24 | 322.58 | 323.63 |
| 20 day SMA | 320.57 | 323.56 | 325.94 |
| 35 day SMA | 339.38 | 339.38 | 338.6 |
| 50 day SMA | 317.19 | 316 | 314.35 |
| 100 day SMA | 252.86 | 253.03 | 253.24 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 11.45 and PE is: 25.76
Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)
Debt: 10.77 in crores
Market capitalization: 96.28
EPS is 28.35 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


