ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 290.15 and 297.5

Intraday Target 1288.53
Intraday Target 2291.77
Intraday Target 3295.88333333333
Intraday Target 4299.12
Intraday Target 5303.23

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Mon 20 July 2026 295.00 (-4.24%) 300.00 292.65 - 300.00 7.9365 times
Fri 17 July 2026 308.05 (-0.29%) 308.05 308.05 - 308.05 0.0794 times
Tue 14 July 2026 308.95 (-1.87%) 314.85 308.95 - 314.85 0.1587 times
Mon 13 July 2026 314.85 (1.17%) 310.25 310.25 - 314.85 0.1587 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0794 times
Fri 03 July 2026 327.55 (4.32%) 313.05 313.05 - 329.70 0.2381 times
Wed 01 July 2026 314.00 (1.13%) 307.00 307.00 - 325.40 0.2381 times
Thu 25 June 2026 310.50 (-4.99%) 311.30 310.50 - 311.30 0.7143 times
Wed 24 June 2026 326.80 (0%) 325.85 325.85 - 326.80 0.2381 times
Tue 23 June 2026 326.80 (-5%) 340.00 326.80 - 340.00 0.1587 times
Mon 22 June 2026 344.00 (0.23%) 344.00 344.00 - 344.00 0.0794 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 290.15 and 297.5

Weekly Target 1288.53
Weekly Target 2291.77
Weekly Target 3295.88333333333
Weekly Target 4299.12
Weekly Target 5303.23

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Mon 20 July 2026 295.00 (-4.24%) 300.00 292.65 - 300.00 2.3364 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.1168 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0234 times
Fri 03 July 2026 327.55 (5.49%) 307.00 307.00 - 329.70 0.1402 times
Thu 25 June 2026 310.50 (-9.53%) 344.00 310.50 - 344.00 0.3505 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.6075 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.4907 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 1.5654 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 2.0794 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 2.2897 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.9579 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 275.3 and 312.35

Monthly Target 1268.73
Monthly Target 2281.87
Monthly Target 3305.78333333333
Monthly Target 4318.92
Monthly Target 5342.83

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 20 July 2026 295.00 (-4.99%) 307.00 292.65 - 329.70 0.2379 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.274 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.5501 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.9157 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2209 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.9988 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.8028 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 74.13 and 370.88

Yearly Target 10.5
Yearly Target 2147.75
Yearly Target 3297.25
Yearly Target 4444.5
Yearly Target 5594

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Mon 20 July 2026 295.00 (0%) 446.75 150.00 - 446.75 1 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 315.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Narmadesh Brass 544680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 304.65

Munafa value: -10 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 321 and price is deviating by 14 points

Upper Bollinger band is at 349 and lower is at 293, while middle bands are at 307 and 335

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NarmadeshBrass in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.37 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 307.61
12 day DMA 319.24
20 day DMA 320.57
35 day DMA 339.38
50 day DMA 317.19
100 day DMA 252.86
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA306.67312.5314.72
12 day EMA315.12318.78320.73
20 day EMA319.75322.35323.86
35 day EMA313.12314.19314.55
50 day EMA308.66309.22309.27

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA307.61314.12315.31
12 day SMA319.24322.58323.63
20 day SMA320.57323.56325.94
35 day SMA339.38339.38338.6
50 day SMA317.19316314.35
100 day SMA252.86253.03253.24
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 25.76

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.41

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top