NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544680
- 544680 Experts view
- Tomorrow's Movement 544680
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544680 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NarmadeshBrass
Strong intraday Stock price targets for NarmadeshBrass are 310.1 and 310.9
| Intraday Target 1 | 309.97 |
| Intraday Target 2 | 310.23 |
| Intraday Target 3 | 310.76666666667 |
| Intraday Target 4 | 311.03 |
| Intraday Target 5 | 311.57 |
Daily price and volume Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.50 (-4.99%) | 311.30 | 310.50 - 311.30 | 1.8367 times | Wed 24 June 2026 | 326.80 (0%) | 325.85 | 325.85 - 326.80 | 0.6122 times | Tue 23 June 2026 | 326.80 (-5%) | 340.00 | 326.80 - 340.00 | 0.4082 times | Mon 22 June 2026 | 344.00 (0.23%) | 344.00 | 344.00 - 344.00 | 0.2041 times | Fri 19 June 2026 | 343.20 (2.45%) | 340.00 | 340.00 - 343.20 | 0.6122 times | Thu 18 June 2026 | 335.00 (4.48%) | 327.00 | 327.00 - 335.00 | 0.4082 times | Wed 17 June 2026 | 320.65 (3.94%) | 307.60 | 307.60 - 323.00 | 2.8571 times | Tue 16 June 2026 | 308.50 (2.49%) | 300.10 | 292.00 - 316.00 | 1.0204 times | Mon 15 June 2026 | 301.00 (-4.44%) | 301.00 | 301.00 - 301.00 | 0.4082 times | Fri 12 June 2026 | 315.00 (-4.11%) | 344.00 | 315.00 - 344.00 | 1.6327 times | Thu 11 June 2026 | 328.50 (0.35%) | 326.40 | 326.40 - 328.50 | 0.4082 times |
Weekly price and charts NarmadeshBrass
Strong weekly Stock price targets for NarmadeshBrass 544680 are 293.75 and 327.25
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 299.33 |
| Weekly Target 3 | 321.66666666667 |
| Weekly Target 4 | 332.83 |
| Weekly Target 5 | 355.17 |
Weekly price and volumes for Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.50 (-9.53%) | 344.00 | 310.50 - 344.00 | 0.1956 times | Fri 19 June 2026 | 343.20 (8.95%) | 301.00 | 292.00 - 343.20 | 0.339 times | Fri 12 June 2026 | 315.00 (-11.19%) | 353.65 | 315.00 - 353.65 | 0.2738 times | Fri 05 June 2026 | 354.70 (-8.95%) | 390.00 | 328.00 - 390.00 | 0.8735 times | Fri 29 May 2026 | 389.55 (-0.14%) | 389.30 | 386.65 - 409.60 | 1.1604 times | Fri 22 May 2026 | 390.10 (26%) | 325.05 | 325.05 - 394.00 | 1.2777 times | Fri 15 May 2026 | 309.60 (27.51%) | 251.85 | 250.00 - 309.60 | 0.5346 times | Fri 08 May 2026 | 242.80 (-14.45%) | 270.05 | 231.25 - 270.05 | 0.4042 times | Thu 30 April 2026 | 283.80 (9.39%) | 252.00 | 251.05 - 298.00 | 0.8996 times | Fri 24 April 2026 | 259.45 (15.52%) | 224.60 | 218.00 - 259.45 | 4.0417 times | Fri 17 April 2026 | 224.60 (9.91%) | 200.30 | 192.00 - 224.60 | 5.7627 times |
Monthly price and charts NarmadeshBrass
Strong monthly Stock price targets for NarmadeshBrass 544680 are 252.25 and 350.25
| Monthly Target 1 | 232.83 |
| Monthly Target 2 | 271.67 |
| Monthly Target 3 | 330.83333333333 |
| Monthly Target 4 | 369.67 |
| Monthly Target 5 | 428.83 |
Monthly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.50 (-20.29%) | 390.00 | 292.00 - 390.00 | 0.2431 times | Fri 29 May 2026 | 389.55 (37.26%) | 270.05 | 231.25 - 409.60 | 0.4881 times | Thu 30 April 2026 | 283.80 (89.2%) | 155.00 | 155.00 - 298.00 | 1.6997 times | Fri 27 March 2026 | 150.00 (-14.21%) | 166.20 | 150.00 - 177.00 | 0.196 times | Fri 27 February 2026 | 174.85 (-49.44%) | 328.55 | 174.80 - 328.55 | 2.6608 times | Fri 30 January 2026 | 345.80 (0%) | 446.75 | 345.80 - 446.75 | 0.7123 times | Sat 27 June 2026 | (0%) | - | 0 times |
Yearly price and charts NarmadeshBrass
Strong yearly Stock price targets for NarmadeshBrass 544680 are 81.88 and 378.63
| Yearly Target 1 | 5.67 |
| Yearly Target 2 | 158.08 |
| Yearly Target 3 | 302.41666666667 |
| Yearly Target 4 | 454.83 |
| Yearly Target 5 | 599.17 |
Yearly price and volumes Narmadesh Brass
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 310.50 (0%) | 446.75 | 150.00 - 446.75 | 1 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NarmadeshBrass
Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 328.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Narmadesh Brass 544680 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Narmadesh Brass 544680 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 317.6
Munafa value: 5 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 27 points
Upper Bollinger band is at 393 and lower is at 289, while middle bands are at 315 and 367
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NarmadeshBrass in short term but the sell signal is initial and weak.
NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NarmadeshBrass in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NarmadeshBrass is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.89 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.
NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Narmadesh Brass 544680
DMA (daily moving average) of Narmadesh Brass 544680
| DMA period | DMA value |
| 5 day DMA | 330.26 |
| 12 day DMA | 323.94 |
| 20 day DMA | 340.22 |
| 35 day DMA | 328.98 |
| 50 day DMA | 304.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Narmadesh Brass 544680
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.75 | 330.38 | 332.17 |
| 12 day EMA | 328.87 | 332.21 | 333.19 |
| 20 day EMA | 329.23 | 331.2 | 331.66 |
| 35 day EMA | 313.05 | 313.2 | 312.4 |
| 50 day EMA | 296.97 | 296.42 | 295.18 |
SMA (simple moving average) of Narmadesh Brass 544680
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.26 | 335.16 | 333.93 |
| 12 day SMA | 323.94 | 326.78 | 329.1 |
| 20 day SMA | 340.22 | 344.03 | 348.04 |
| 35 day SMA | 328.98 | 327.43 | 325.8 |
| 50 day SMA | 304.52 | 302.4 | 299.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Narmadesh Brass 544680
EPS is 28.35 and PE is: 10.95
Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)
Debt: 25.50 in crores
Market capitalization: 46.51
Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


