ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 274 and 300

Intraday Target 1252.33
Intraday Target 2269.67
Intraday Target 3278.33333333333
Intraday Target 4295.67
Intraday Target 5304.33

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Thu 29 October 2026 287.00 (9.96%) 287.00 261.00 - 287.00 1.875 times
Fri 16 October 2026 261.00 (0.5%) 258.45 258.45 - 261.00 1.25 times
Thu 15 October 2026 259.70 (-0.5%) 259.70 259.70 - 259.70 1.25 times
Wed 14 October 2026 261.00 (-5.26%) 261.00 261.00 - 261.00 0.625 times
Tue 06 October 2026 275.50 (-5%) 275.50 275.50 - 275.50 1.25 times
Mon 05 October 2026 290.00 (-3.53%) 290.00 290.00 - 290.00 0.625 times
Thu 01 October 2026 300.60 (-4.99%) 300.60 300.60 - 300.60 0.625 times
Tue 29 September 2026 316.40 (-4.57%) 316.40 316.40 - 316.40 0.625 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 1.25 times
Wed 09 September 2026 348.95 (4.79%) 348.95 348.95 - 348.95 0.625 times
Tue 08 September 2026 333.00 (4.72%) 333.00 333.00 - 333.00 0.625 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 274 and 300

Weekly Target 1252.33
Weekly Target 2269.67
Weekly Target 3278.33333333333
Weekly Target 4295.67
Weekly Target 5304.33

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Thu 29 October 2026 287.00 (9.96%) 287.00 261.00 - 287.00 0.0677 times
Fri 16 October 2026 261.00 (-13.17%) 290.00 258.45 - 290.00 0.1806 times
Thu 01 October 2026 300.60 (-9.33%) 316.40 300.60 - 316.40 0.0451 times
Wed 23 September 2026 331.55 (-4.99%) 335.00 331.55 - 335.00 0.0451 times
Wed 09 September 2026 348.95 (9.73%) 333.00 333.00 - 348.95 0.0451 times
Fri 04 September 2026 318.00 (-4.79%) 317.95 317.30 - 318.00 0.474 times
Fri 21 August 2026 334.00 (7.74%) 296.00 296.00 - 335.00 2.3702 times
Thu 13 August 2026 310.00 (5.8%) 307.00 307.00 - 310.00 0.0451 times
Fri 07 August 2026 293.00 (-0.34%) 279.30 275.50 - 304.00 0.2483 times
Fri 31 July 2026 294.00 (-5.08%) 309.00 294.00 - 309.75 6.4786 times
Thu 23 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 15.4176 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 251.65 and 293.8

Monthly Target 1239.87
Monthly Target 2263.43
Monthly Target 3282.01666666667
Monthly Target 4305.58
Monthly Target 5324.17

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 29 October 2026 287.00 (-9.29%) 300.60 258.45 - 300.60 0.0278 times
Tue 29 September 2026 316.40 (-0.28%) 317.30 316.40 - 348.95 0.0162 times
Mon 24 August 2026 317.30 (7.93%) 279.30 275.50 - 335.00 0.317 times
Fri 31 July 2026 294.00 (-5.31%) 307.00 292.65 - 329.70 2.2721 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.2985 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.5993 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 2.087 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.2406 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 3.267 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.8746 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 70.13 and 366.88

Yearly Target 1-2.17
Yearly Target 2142.42
Yearly Target 3294.58333333333
Yearly Target 4439.17
Yearly Target 5591.33

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Thu 29 October 2026 287.00 (0%) 446.75 150.00 - 446.75 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 289.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 275.5

Munafa value: 55 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 27 points

Upper Bollinger band is at 359 and lower is at 254, while middle bands are at 280 and 333

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NarmadeshBrass is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.59 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 268.84
12 day DMA 298.56
20 day DMA 306.07
35 day DMA 306.91
50 day DMA 313.68
100 day DMA 284.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA276.71271.57276.85
12 day EMA289.61290.08295.37
20 day EMA298.08299.25303.28
35 day EMA308.66309.94312.82
50 day EMA314.08315.18317.39

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA268.84269.44277.36
12 day SMA298.56301.08305.78
20 day SMA306.07306.22307.87
35 day SMA306.91307.58309.46
50 day SMA313.68314.72316.63
100 day SMA284.83283.64282.74
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 25.07

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.12

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top