ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 307 and 307

Intraday Target 1307
Intraday Target 2307
Intraday Target 3307
Intraday Target 4307
Intraday Target 5307

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Wed 12 August 2026 307.00 (4.78%) 307.00 307.00 - 307.00 0.0113 times
Fri 07 August 2026 293.00 (1.03%) 275.50 275.50 - 304.00 0.0567 times
Thu 06 August 2026 290.00 (-1.36%) 279.30 279.30 - 300.00 0.068 times
Fri 31 July 2026 294.00 (-4.85%) 294.00 294.00 - 294.00 0.0113 times
Thu 30 July 2026 309.00 (-0.24%) 309.00 309.00 - 309.00 1.542 times
Wed 29 July 2026 309.75 (0.24%) 309.75 309.75 - 309.75 1.3605 times
Mon 27 July 2026 309.00 (-0.24%) 309.00 309.00 - 309.00 0.3401 times
Thu 23 July 2026 309.75 (0%) 309.75 309.75 - 309.75 0.6009 times
Wed 22 July 2026 309.75 (0%) 308.85 308.85 - 309.75 2.9138 times
Tue 21 July 2026 309.75 (5%) 294.00 294.00 - 309.75 3.0952 times
Mon 20 July 2026 295.00 (-4.24%) 300.00 292.65 - 300.00 1.1338 times

 Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 307 and 307

Weekly Target 1307
Weekly Target 2307
Weekly Target 3307
Weekly Target 4307
Weekly Target 5307

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Wed 12 August 2026 307.00 (4.78%) 307.00 307.00 - 307.00 0.0095 times
Fri 07 August 2026 293.00 (-0.34%) 279.30 275.50 - 304.00 0.1042 times
Fri 31 July 2026 294.00 (-5.08%) 309.00 294.00 - 309.75 2.7178 times
Thu 23 July 2026 309.75 (0.55%) 300.00 292.65 - 309.75 6.4678 times
Fri 17 July 2026 308.05 (-1.01%) 310.25 308.05 - 314.85 0.0473 times
Tue 07 July 2026 311.20 (-4.99%) 311.20 311.20 - 311.20 0.0095 times
Fri 03 July 2026 327.55 (5.49%) 307.00 307.00 - 329.70 0.0568 times
Thu 25 June 2026 310.50 (-9.53%) 344.00 310.50 - 344.00 0.142 times
Fri 19 June 2026 343.20 (8.95%) 301.00 292.00 - 343.20 0.2462 times
Fri 12 June 2026 315.00 (-11.19%) 353.65 315.00 - 353.65 0.1989 times
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.6345 times

 weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 291.25 and 322.75

Monthly Target 1265
Monthly Target 2286
Monthly Target 3296.5
Monthly Target 4317.5
Monthly Target 5328

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Wed 12 August 2026 307.00 (4.42%) 279.30 275.50 - 307.00 0.023 times
Fri 31 July 2026 294.00 (-5.31%) 307.00 292.65 - 329.70 1.8803 times
Thu 25 June 2026 310.50 (-20.29%) 390.00 292.00 - 390.00 0.247 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4959 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.7271 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1991 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.7037 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7238 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 80.13 and 376.88

Yearly Target 14.5
Yearly Target 2155.75
Yearly Target 3301.25
Yearly Target 4452.5
Yearly Target 5598

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Wed 12 August 2026 307.00 (0%) 446.75 150.00 - 446.75 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 304.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 310 and price is deviating by 11 points

Upper Bollinger band is at 330 and lower is at 289, while middle bands are at 300 and 320

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NarmadeshBrass stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NarmadeshBrass Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NarmadeshBrass in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.36 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 298.6
12 day DMA 303.67
20 day DMA 309.24
35 day DMA 320.85
50 day DMA 325.21
100 day DMA 261.42
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA300.51297.26299.39
12 day EMA304.41303.94305.93
20 day EMA308.48308.64310.29
35 day EMA312.47312.79313.96
50 day EMA316.96317.37318.36

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA298.6299.15302.35
12 day SMA303.67303.83305.65
20 day SMA309.24311.09313.6
35 day SMA320.85323.21326.43
50 day SMA325.21323.69322.7
100 day SMA261.42260.22259.26
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 11.45 and PE is: 26.81

Last quarter profit: (March 2026 quarter) -0.76 crores (0.00%)

Debt: 10.77 in crores

Market capitalization: 96.28

EPS is 28.35 and PE is: 10.83

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top