ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Narmadesh Brass 544680 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NarmadeshBrass

Strong intraday Stock price targets for NarmadeshBrass are 354.7 and 354.7

Intraday Target 1354.7
Intraday Target 2354.7
Intraday Target 3354.7
Intraday Target 4354.7
Intraday Target 5354.7

Daily price and volume Narmadesh Brass

Date Closing Open Range Volume
Fri 05 June 2026 354.70 (-0.3%) 354.70 354.70 - 354.70 0.049 times
Thu 04 June 2026 355.75 (4.99%) 355.75 328.00 - 355.75 0.9804 times
Wed 03 June 2026 338.85 (-4.95%) 349.00 338.70 - 349.00 0.4902 times
Tue 02 June 2026 356.50 (-4.04%) 355.00 355.00 - 371.00 0.4902 times
Mon 01 June 2026 371.50 (-4.63%) 390.00 371.00 - 390.00 1.2745 times
Fri 29 May 2026 389.55 (-3.97%) 405.65 389.50 - 405.65 0.4412 times
Wed 27 May 2026 405.65 (4.91%) 386.65 386.65 - 405.95 1.0294 times
Tue 26 May 2026 386.65 (-5%) 400.00 386.65 - 400.00 0.1471 times
Mon 25 May 2026 407.00 (4.33%) 389.30 389.30 - 409.60 2.7451 times
Fri 22 May 2026 390.10 (3.68%) 394.00 357.45 - 394.00 2.3529 times
Thu 21 May 2026 376.25 (5%) 374.00 374.00 - 376.25 0.9314 times

Daily chart NarmadeshBrass

Weekly price and charts NarmadeshBrass

Strong weekly Stock price targets for NarmadeshBrass 544680 are 310.35 and 372.35

Weekly Target 1295.57
Weekly Target 2325.13
Weekly Target 3357.56666666667
Weekly Target 4387.13
Weekly Target 5419.57

Weekly price and volumes for Narmadesh Brass

Date Closing Open Range Volume
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.5456 times
Fri 29 May 2026 389.55 (-0.14%) 389.30 386.65 - 409.60 0.7248 times
Fri 22 May 2026 390.10 (26%) 325.05 325.05 - 394.00 0.798 times
Fri 15 May 2026 309.60 (27.51%) 251.85 250.00 - 309.60 0.3339 times
Fri 08 May 2026 242.80 (-14.45%) 270.05 231.25 - 270.05 0.2524 times
Thu 30 April 2026 283.80 (9.39%) 252.00 251.05 - 298.00 0.5619 times
Fri 24 April 2026 259.45 (15.52%) 224.60 218.00 - 259.45 2.5244 times
Fri 17 April 2026 224.60 (9.91%) 200.30 192.00 - 224.60 3.5993 times
Fri 10 April 2026 204.35 (23.59%) 165.35 165.35 - 204.35 0.5619 times
Thu 02 April 2026 165.35 (10.23%) 155.00 155.00 - 165.35 0.0977 times
Fri 27 March 2026 150.00 (-7.98%) 156.00 150.00 - 157.85 0.2687 times

weekly chart NarmadeshBrass

Monthly price and charts NarmadeshBrass

Strong monthly Stock price targets for NarmadeshBrass 544680 are 310.35 and 372.35

Monthly Target 1295.57
Monthly Target 2325.13
Monthly Target 3357.56666666667
Monthly Target 4387.13
Monthly Target 5419.57

Monthly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 05 June 2026 354.70 (-8.95%) 390.00 328.00 - 390.00 0.1288 times
Fri 29 May 2026 389.55 (37.26%) 270.05 231.25 - 409.60 0.4978 times
Thu 30 April 2026 283.80 (89.2%) 155.00 155.00 - 298.00 1.7335 times
Fri 27 March 2026 150.00 (-14.21%) 166.20 150.00 - 177.00 0.1999 times
Fri 27 February 2026 174.85 (-49.44%) 328.55 174.80 - 328.55 2.7136 times
Fri 30 January 2026 345.80 (0%) 446.75 345.80 - 446.75 0.7265 times
Sun 07 June 2026 (0%) - 0 times

monthly chart NarmadeshBrass

Yearly price and charts NarmadeshBrass

Strong yearly Stock price targets for NarmadeshBrass 544680 are 103.98 and 400.73

Yearly Target 120.4
Yearly Target 2187.55
Yearly Target 3317.15
Yearly Target 4484.3
Yearly Target 5613.9

Yearly price and volumes Narmadesh Brass

Date Closing Open Range Volume
Fri 05 June 2026 354.70 (0%) 446.75 150.00 - 446.75 1 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of NarmadeshBrass

Tomorrow's movement Prediction of Narmadesh Brass 544680 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 356.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Narmadesh Brass 544680 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Narmadesh Brass 544680 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.1

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 341 and price is deviating by 49 points

Upper Bollinger band is at 439 and lower is at 243, while middle bands are at 292 and 390

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NarmadeshBrass (544680) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NarmadeshBrass stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NarmadeshBrass in short term but the sell signal is initial and weak.

NarmadeshBrass Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NarmadeshBrass in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NarmadeshBrass is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.19 and NarmadeshBrass 544680 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NarmadeshBrass 544680 stock. Volume based technical analysis of NarmadeshBrass 544680 stock is negative.

NarmadeshBrass Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Narmadesh Brass 544680

DMA (daily moving average) of Narmadesh Brass 544680

DMA period DMA value
5 day DMA 355.46
12 day DMA 374.24
20 day DMA 340.39
35 day DMA 302.13
50 day DMA 263.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Narmadesh Brass 544680

EMA period EMA current EMA prev EMA prev2
5 day EMA358.32360.13362.32
12 day EMA356.37356.67356.84
20 day EMA339.84338.28336.44
35 day EMA304.65301.7298.52
50 day EMA264.84261.17257.31

SMA (simple moving average) of Narmadesh Brass 544680

SMA period SMA current SMA prev SMA prev2
5 day SMA355.46362.43372.41
12 day SMA374.24373.12370.56
20 day SMA340.39334.22328.6
35 day SMA302.13298.27293.82
50 day SMA263.39259.69255.98
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Narmadesh Brass 544680

EPS is 28.35 and PE is: 12.51

Last quarter profit: (December 2025 quarter) 4.01 crores (0.00%)

Debt: 25.50 in crores

Market capitalization: 46.51

Videos related to: NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NarmadeshBrass 544680 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top