YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 37.4 and 37.9
| Intraday Target 1 | 37.27 |
| Intraday Target 2 | 37.53 |
| Intraday Target 3 | 37.766666666667 |
| Intraday Target 4 | 38.03 |
| Intraday Target 5 | 38.27 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.80 (-0.53%) | 38.00 | 37.50 - 38.00 | 0.7895 times | Mon 05 October 2026 | 38.00 (5.56%) | 37.87 | 37.87 - 40.00 | 1.5132 times | Thu 01 October 2026 | 36.00 (-2.44%) | 36.60 | 36.00 - 36.60 | 0.1974 times | Tue 29 September 2026 | 36.90 (-4.45%) | 38.43 | 36.69 - 38.43 | 3.6184 times | Mon 28 September 2026 | 38.62 (-3.45%) | 40.10 | 38.61 - 40.10 | 1.3158 times | Fri 25 September 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 0.0658 times | Thu 24 September 2026 | 40.00 (-0.12%) | 40.90 | 40.00 - 40.90 | 0.3947 times | Wed 23 September 2026 | 40.05 (-0.12%) | 40.60 | 40.05 - 40.60 | 0.5921 times | Tue 22 September 2026 | 40.10 (0.6%) | 40.34 | 39.75 - 40.34 | 0.3289 times | Mon 21 September 2026 | 39.86 (-0.82%) | 41.00 | 38.56 - 41.00 | 1.1842 times | Fri 18 September 2026 | 40.19 (1.88%) | 39.74 | 38.51 - 40.19 | 0.5921 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 36.4 and 38.9
| Weekly Target 1 | 35.93 |
| Weekly Target 2 | 36.87 |
| Weekly Target 3 | 38.433333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.80 (5%) | 37.87 | 37.50 - 40.00 | 0.2841 times | Thu 01 October 2026 | 36.00 (-10%) | 40.10 | 36.00 - 40.10 | 0.6331 times | Fri 25 September 2026 | 40.00 (-0.47%) | 41.00 | 38.56 - 41.00 | 0.3166 times | Fri 18 September 2026 | 40.19 (0.45%) | 40.10 | 38.50 - 40.19 | 0.1623 times | Fri 11 September 2026 | 40.01 (-0.97%) | 41.00 | 38.38 - 41.18 | 0.7955 times | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 1.8344 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 1.4042 times | Fri 21 August 2026 | 33.65 (0.45%) | 33.40 | 32.76 - 34.50 | 1.0065 times | Fri 14 August 2026 | 33.50 (-11.82%) | 37.48 | 33.02 - 38.25 | 3.0763 times | Fri 07 August 2026 | 37.99 (3.09%) | 36.85 | 36.30 - 37.99 | 0.487 times | Fri 31 July 2026 | 36.85 (-1.44%) | 36.15 | 36.00 - 37.99 | 0.7468 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 36.9 and 40.9
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.87 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 39.87 |
| Monthly Target 5 | 41.93 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.80 (2.44%) | 36.60 | 36.00 - 40.00 | 0.0378 times | Tue 29 September 2026 | 36.90 (-8.78%) | 42.44 | 36.69 - 44.45 | 0.3878 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.7995 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3789 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3401 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.3172 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5768 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.5623 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.7027 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.897 times | Sat 10 October 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -11.92 and 81.73
| Yearly Target 1 | -28.49 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 65.153333333333 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 158.79 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 37.80 (0%) | 125.65 | 32.01 - 125.65 | 1 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.13 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 38.91 |
| 20 day DMA | 39.4 |
| 35 day DMA | 38.14 |
| 50 day DMA | 37.71 |
| 100 day DMA | 39.23 |
| 150 day DMA | 42.49 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.83 | 37.85 | 37.77 |
| 12 day EMA | 38.5 | 38.63 | 38.74 |
| 20 day EMA | 38.69 | 38.78 | 38.86 |
| 35 day EMA | 38.32 | 38.35 | 38.37 |
| 50 day EMA | 37.68 | 37.67 | 37.66 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.9 | 38.3 |
| 12 day SMA | 38.91 | 39.06 | 39.23 |
| 20 day SMA | 39.4 | 39.57 | 39.81 |
| 35 day SMA | 38.14 | 38.05 | 37.96 |
| 50 day SMA | 37.71 | 37.68 | 37.66 |
| 100 day SMA | 39.23 | 39.37 | 39.49 |
| 150 day SMA | 42.49 | 42.64 | 42.8 |
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 3.32 and PE is: 11.39
Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)
Debt: 46.43 in crores
Market capitalization: 93.09
EPS is 7.54 and PE is: 5.01
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


