ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 39.57 and 43

Intraday Target 138.91
Intraday Target 240.22
Intraday Target 342.336666666667
Intraday Target 443.65
Intraday Target 545.77

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Tue 24 March 2026 41.54 (1.59%) 44.45 41.02 - 44.45 0.5489 times
Mon 23 March 2026 40.89 (-7.28%) 43.00 38.99 - 43.00 1.66 times
Fri 20 March 2026 44.10 (2.65%) 44.20 42.97 - 44.90 0.8166 times
Thu 19 March 2026 42.96 (-4.96%) 44.25 42.31 - 44.25 0.2008 times
Wed 18 March 2026 45.20 (0.09%) 45.01 44.00 - 45.50 0.6693 times
Tue 17 March 2026 45.16 (3.44%) 45.00 45.00 - 45.96 0.6693 times
Mon 16 March 2026 43.66 (-1.89%) 44.50 43.00 - 44.50 1.0843 times
Fri 13 March 2026 44.50 (-0.27%) 47.50 43.66 - 47.50 0.4284 times
Thu 12 March 2026 44.62 (3.05%) 43.10 43.10 - 44.98 1.0843 times
Wed 11 March 2026 43.30 (-1.12%) 44.95 42.00 - 44.95 2.838 times
Tue 10 March 2026 43.79 (0.9%) 43.15 42.10 - 44.40 0.9103 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 37.54 and 43

Weekly Target 136.2
Weekly Target 238.87
Weekly Target 341.66
Weekly Target 444.33
Weekly Target 547.12

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Tue 24 March 2026 41.54 (-5.8%) 43.00 38.99 - 44.45 0.2437 times
Fri 20 March 2026 44.10 (-0.9%) 44.50 42.31 - 45.96 0.3796 times
Fri 13 March 2026 44.50 (-3.51%) 46.00 42.00 - 47.50 0.6765 times
Fri 06 March 2026 46.12 (-10.41%) 47.02 46.00 - 49.69 0.3959 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 0.7031 times
Fri 20 February 2026 59.34 (-5.42%) 61.80 59.00 - 63.38 0.4653 times
Fri 13 February 2026 62.74 (-12.7%) 71.52 60.00 - 72.26 0.8065 times
Fri 06 February 2026 71.87 (2.16%) 64.80 57.21 - 84.01 5.0103 times
Fri 30 January 2026 70.35 (-31.33%) 97.35 70.35 - 97.35 1.3087 times
Fri 23 January 2026 102.45 (0%) 119.40 102.45 - 119.40 0.0103 times
Tue 24 March 2026 (0%) - 0 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 34.92 and 45.62

Monthly Target 132.71
Monthly Target 237.12
Monthly Target 343.406666666667
Monthly Target 447.82
Monthly Target 554.11

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Tue 24 March 2026 41.54 (-19.31%) 47.02 38.99 - 49.69 0.508 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.0928 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.3992 times
Tue 24 March 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -3.07 and 83.6

Yearly Target 1-17.93
Yearly Target 211.8
Yearly Target 368.726666666667
Yearly Target 498.46
Yearly Target 5155.39

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Tue 24 March 2026 41.54 (0%) 125.65 38.99 - 125.65 1 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 44.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 4 points

Upper Bollinger band is at 53 and lower is at 39, while middle bands are at 43 and 50

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.35 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 42.94
12 day DMA 43.59
20 day DMA 45.95
35 day DMA 54.36
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5643.0744.16
12 day EMA44.4945.0345.78
20 day EMA48.3249.0349.89
35 day EMA58.0459.0160.08
50 day EMA000

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9443.6644.22
12 day SMA43.5943.9844.43
20 day SMA45.9546.7747.69
35 day SMA54.3655.3155.94
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top