ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 61.37 and 66.37

Intraday Target 157.58
Intraday Target 260.16
Intraday Target 362.58
Intraday Target 465.16
Intraday Target 567.58

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 13 February 2026 62.74 (0.35%) 60.00 60.00 - 65.00 0.422 times
Thu 12 February 2026 62.52 (-2.95%) 63.00 60.00 - 63.00 0.5319 times
Wed 11 February 2026 64.42 (-6.84%) 67.00 63.30 - 67.50 0.7165 times
Tue 10 February 2026 69.15 (-1.03%) 70.20 68.05 - 70.50 0.2505 times
Mon 09 February 2026 69.87 (-2.78%) 71.52 68.00 - 72.26 0.4791 times
Fri 06 February 2026 71.87 (-0.32%) 73.00 70.50 - 73.00 0.189 times
Thu 05 February 2026 72.10 (0.54%) 68.55 68.55 - 73.87 0.3824 times
Wed 04 February 2026 71.71 (-6.71%) 75.33 68.00 - 76.76 1.0418 times
Tue 03 February 2026 76.87 (2.47%) 78.60 75.80 - 84.01 2.0264 times
Mon 02 February 2026 75.02 (19.02%) 63.00 63.00 - 75.63 3.9604 times
Sun 01 February 2026 63.03 (-10.41%) 64.80 57.21 - 67.64 7.3099 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 55.24 and 67.5

Weekly Target 152.74
Weekly Target 257.74
Weekly Target 365
Weekly Target 470
Weekly Target 577.26

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 13 February 2026 62.74 (-12.7%) 71.52 60.00 - 72.26 0.4521 times
Fri 06 February 2026 71.87 (2.16%) 64.80 57.21 - 84.01 2.8085 times
Fri 30 January 2026 70.35 (-31.33%) 97.35 70.35 - 97.35 0.7336 times
Fri 23 January 2026 102.45 (0%) 119.40 102.45 - 119.40 0.0058 times
Sat 14 February 2026 (0%) - 0 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 46.58 and 73.38

Monthly Target 141.19
Monthly Target 251.96
Monthly Target 367.986666666667
Monthly Target 478.76
Monthly Target 594.79

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 13 February 2026 62.74 (-10.82%) 64.80 57.21 - 84.01 1.6273 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.3727 times
Sat 14 February 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are 25.76 and 94.2

Yearly Target 113.43
Yearly Target 238.08
Yearly Target 381.866666666667
Yearly Target 4106.52
Yearly Target 5150.31

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 13 February 2026 62.74 (0%) 125.65 57.21 - 125.65 1 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.54

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YajurFibres in short term but the sell signal is initial and weak.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.54 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 65.74
12 day DMA 69.14
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA65.4966.8669.03
12 day EMA73.9375.9678.4
20 day EMA83.81
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA65.7467.5769.48
12 day SMA69.1471.2373.73
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top