ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 39.78 and 41.23

Intraday Target 138.57
Intraday Target 239.53
Intraday Target 340.016666666667
Intraday Target 440.98
Intraday Target 541.47

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 19 June 2026 40.50 (-0.81%) 39.05 39.05 - 40.50 0.1786 times
Thu 18 June 2026 40.83 (1.42%) 40.26 39.78 - 40.99 1.25 times
Wed 17 June 2026 40.26 (-0.67%) 40.53 39.51 - 41.00 0.8333 times
Tue 16 June 2026 40.53 (-2.22%) 41.45 40.00 - 41.45 0.4762 times
Mon 15 June 2026 41.45 (4.91%) 40.50 40.50 - 41.89 1.8452 times
Fri 12 June 2026 39.51 (3.7%) 40.70 39.01 - 40.70 0.8929 times
Thu 11 June 2026 38.10 (-4.15%) 38.28 38.00 - 39.30 1.7857 times
Wed 10 June 2026 39.75 (1.66%) 41.28 39.50 - 41.28 1.369 times
Tue 09 June 2026 39.10 (-1.26%) 38.10 38.10 - 40.00 0.9524 times
Mon 08 June 2026 39.60 (-0.88%) 39.50 39.50 - 41.29 0.4167 times
Fri 05 June 2026 39.95 (0%) 39.95 39.95 - 39.95 0.119 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 39.08 and 41.92

Weekly Target 137.64
Weekly Target 239.07
Weekly Target 340.48
Weekly Target 441.91
Weekly Target 543.32

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 0.9459 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 1.1179 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.6757 times
Fri 29 May 2026 39.27 (-14.16%) 45.01 38.60 - 45.01 1.3514 times
Fri 22 May 2026 45.75 (3.79%) 41.56 41.56 - 46.90 0.8231 times
Fri 15 May 2026 44.08 (-14.07%) 49.51 44.00 - 50.98 0.8231 times
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.9214 times
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.4914 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 1.1916 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 1.6585 times
Fri 10 April 2026 56.44 (22.3%) 46.15 46.15 - 57.90 2.5676 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 39.25 and 43.54

Monthly Target 135.97
Monthly Target 238.24
Monthly Target 340.263333333333
Monthly Target 442.53
Monthly Target 544.55

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 19 June 2026 40.50 (3.13%) 40.00 38.00 - 42.29 0.1607 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2299 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.4181 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.1324 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 3.4087 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.6502 times
Sat 20 June 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -7.58 and 83.08

Yearly Target 1-23.6
Yearly Target 28.45
Yearly Target 367.05
Yearly Target 499.1
Yearly Target 5157.7

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 19 June 2026 40.50 (0%) 125.65 35.00 - 125.65 1 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YajurFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.91 and YajurFibres 544676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 40.71
12 day DMA 39.96
20 day DMA 41.03
35 day DMA 44.04
50 day DMA 46.93
100 day DMA 53.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4540.4340.23
12 day EMA40.6140.6340.59
20 day EMA41.541.641.68
35 day EMA43.5543.7343.9
50 day EMA45.9346.1546.37

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA40.7140.5239.97
12 day SMA39.9640.0940.17
20 day SMA41.0341.2441.32
35 day SMA44.0444.3344.62
50 day SMA46.9347.147.2
100 day SMA53.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 7.54 and PE is: 5.37

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top