YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 61.37 and 66.37
| Intraday Target 1 | 57.58 |
| Intraday Target 2 | 60.16 |
| Intraday Target 3 | 62.58 |
| Intraday Target 4 | 65.16 |
| Intraday Target 5 | 67.58 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.74 (0.35%) | 60.00 | 60.00 - 65.00 | 0.422 times | Thu 12 February 2026 | 62.52 (-2.95%) | 63.00 | 60.00 - 63.00 | 0.5319 times | Wed 11 February 2026 | 64.42 (-6.84%) | 67.00 | 63.30 - 67.50 | 0.7165 times | Tue 10 February 2026 | 69.15 (-1.03%) | 70.20 | 68.05 - 70.50 | 0.2505 times | Mon 09 February 2026 | 69.87 (-2.78%) | 71.52 | 68.00 - 72.26 | 0.4791 times | Fri 06 February 2026 | 71.87 (-0.32%) | 73.00 | 70.50 - 73.00 | 0.189 times | Thu 05 February 2026 | 72.10 (0.54%) | 68.55 | 68.55 - 73.87 | 0.3824 times | Wed 04 February 2026 | 71.71 (-6.71%) | 75.33 | 68.00 - 76.76 | 1.0418 times | Tue 03 February 2026 | 76.87 (2.47%) | 78.60 | 75.80 - 84.01 | 2.0264 times | Mon 02 February 2026 | 75.02 (19.02%) | 63.00 | 63.00 - 75.63 | 3.9604 times | Sun 01 February 2026 | 63.03 (-10.41%) | 64.80 | 57.21 - 67.64 | 7.3099 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 55.24 and 67.5
| Weekly Target 1 | 52.74 |
| Weekly Target 2 | 57.74 |
| Weekly Target 3 | 65 |
| Weekly Target 4 | 70 |
| Weekly Target 5 | 77.26 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.74 (-12.7%) | 71.52 | 60.00 - 72.26 | 0.4521 times | Fri 06 February 2026 | 71.87 (2.16%) | 64.80 | 57.21 - 84.01 | 2.8085 times | Fri 30 January 2026 | 70.35 (-31.33%) | 97.35 | 70.35 - 97.35 | 0.7336 times | Fri 23 January 2026 | 102.45 (0%) | 119.40 | 102.45 - 119.40 | 0.0058 times | Sat 14 February 2026 | (0%) | - | 0 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 46.58 and 73.38
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 51.96 |
| Monthly Target 3 | 67.986666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.74 (-10.82%) | 64.80 | 57.21 - 84.01 | 1.6273 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.3727 times | Sat 14 February 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are 25.76 and 94.2
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 81.866666666667 |
| Yearly Target 4 | 106.52 |
| Yearly Target 5 | 150.31 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 62.74 (0%) | 125.65 | 57.21 - 125.65 | 1 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.54
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YajurFibres in short term but the sell signal is initial and weak.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.54 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 65.74 |
| 12 day DMA | 69.14 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.49 | 66.86 | 69.03 |
| 12 day EMA | 73.93 | 75.96 | 78.4 |
| 20 day EMA | 83.81 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.74 | 67.57 | 69.48 |
| 12 day SMA | 69.14 | 71.23 | 73.73 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


