Munafa Stock Market Course + Intraday & FNO calls 
YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 52.2 and 53.69
| Intraday Target 1 | 51.8 |
| Intraday Target 2 | 52.6 |
| Intraday Target 3 | 53.293333333333 |
| Intraday Target 4 | 54.09 |
| Intraday Target 5 | 54.78 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.39 (-1.13%) | 53.99 | 52.50 - 53.99 | 0.6931 times | Tue 21 April 2026 | 54.00 (4.53%) | 51.68 | 51.68 - 54.00 | 0.363 times | Mon 20 April 2026 | 51.66 (-2.86%) | 53.18 | 51.27 - 53.18 | 0.5941 times | Fri 17 April 2026 | 53.18 (-4.92%) | 55.10 | 53.00 - 56.24 | 1.3201 times | Thu 16 April 2026 | 55.93 (0.45%) | 55.68 | 55.10 - 56.10 | 0.8911 times | Wed 15 April 2026 | 55.68 (0.58%) | 58.00 | 55.25 - 58.00 | 1.6502 times | Mon 13 April 2026 | 55.36 (-1.91%) | 56.59 | 55.35 - 56.59 | 0.5941 times | Fri 10 April 2026 | 56.44 (2.56%) | 55.00 | 55.00 - 57.50 | 0.8581 times | Thu 09 April 2026 | 55.03 (-1.63%) | 55.94 | 51.01 - 55.95 | 1.6832 times | Wed 08 April 2026 | 55.94 (5.91%) | 55.35 | 55.02 - 57.90 | 1.3531 times | Tue 07 April 2026 | 52.82 (7.95%) | 48.93 | 48.93 - 53.25 | 1.4191 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 52.33 and 55.06
| Weekly Target 1 | 50.16 |
| Weekly Target 2 | 51.77 |
| Weekly Target 3 | 52.886666666667 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.62 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.39 (0.39%) | 53.18 | 51.27 - 54.00 | 0.1751 times | Fri 17 April 2026 | 53.18 (-5.78%) | 56.59 | 53.00 - 58.00 | 0.4729 times | Fri 10 April 2026 | 56.44 (22.3%) | 46.15 | 46.15 - 57.90 | 0.732 times | Thu 02 April 2026 | 46.15 (21.48%) | 38.40 | 35.00 - 46.80 | 0.9597 times | Fri 27 March 2026 | 37.99 (-13.85%) | 43.00 | 37.75 - 44.45 | 1.4466 times | Fri 20 March 2026 | 44.10 (-0.9%) | 44.50 | 42.31 - 45.96 | 0.9002 times | Fri 13 March 2026 | 44.50 (-3.51%) | 46.00 | 42.00 - 47.50 | 1.6042 times | Fri 06 March 2026 | 46.12 (-10.41%) | 47.02 | 46.00 - 49.69 | 0.9387 times | Fri 27 February 2026 | 51.48 (-13.25%) | 59.99 | 50.05 - 61.99 | 1.6673 times | Fri 20 February 2026 | 59.34 (-5.42%) | 61.80 | 59.00 - 63.38 | 1.1033 times | Fri 13 February 2026 | 62.74 (-12.7%) | 71.52 | 60.00 - 72.26 | 1.9124 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 46.62 and 64.77
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 50.413333333333 |
| Monthly Target 4 | 60.98 |
| Monthly Target 5 | 68.56 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.39 (48.76%) | 40.40 | 39.85 - 58.00 | 0.2563 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 0.8166 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 2.4582 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.4689 times | Wed 22 April 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -1.13 and 89.52
| Yearly Target 1 | -19.3 |
| Yearly Target 2 | 17.04 |
| Yearly Target 3 | 71.346666666667 |
| Yearly Target 4 | 107.69 |
| Yearly Target 5 | 162 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 53.39 (0%) | 125.65 | 35.00 - 125.65 | 1 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 36, while middle bands are at 43 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YajurFibres stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.89 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 53.63 |
| 12 day DMA | 54.03 |
| 20 day DMA | 48.9 |
| 35 day DMA | 47.59 |
| 50 day DMA | 52.1 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.57 | 53.66 | 53.49 |
| 12 day EMA | 52.44 | 52.27 | 51.95 |
| 20 day EMA | 51.3 | 51.08 | 50.77 |
| 35 day EMA | 52.52 | 52.47 | 52.38 |
| 50 day EMA | 53.83 | 53.85 | 53.84 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.63 | 54.09 | 54.36 |
| 12 day SMA | 54.03 | 53.43 | 52.48 |
| 20 day SMA | 48.9 | 48.37 | 47.93 |
| 35 day SMA | 47.59 | 47.52 | 47.52 |
| 50 day SMA | 52.1 | 52.47 | 52.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 7.54 and PE is: 7.08
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
