YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 39.78 and 41.23
| Intraday Target 1 | 38.57 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 40.016666666667 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 41.47 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.50 (-0.81%) | 39.05 | 39.05 - 40.50 | 0.1786 times | Thu 18 June 2026 | 40.83 (1.42%) | 40.26 | 39.78 - 40.99 | 1.25 times | Wed 17 June 2026 | 40.26 (-0.67%) | 40.53 | 39.51 - 41.00 | 0.8333 times | Tue 16 June 2026 | 40.53 (-2.22%) | 41.45 | 40.00 - 41.45 | 0.4762 times | Mon 15 June 2026 | 41.45 (4.91%) | 40.50 | 40.50 - 41.89 | 1.8452 times | Fri 12 June 2026 | 39.51 (3.7%) | 40.70 | 39.01 - 40.70 | 0.8929 times | Thu 11 June 2026 | 38.10 (-4.15%) | 38.28 | 38.00 - 39.30 | 1.7857 times | Wed 10 June 2026 | 39.75 (1.66%) | 41.28 | 39.50 - 41.28 | 1.369 times | Tue 09 June 2026 | 39.10 (-1.26%) | 38.10 | 38.10 - 40.00 | 0.9524 times | Mon 08 June 2026 | 39.60 (-0.88%) | 39.50 | 39.50 - 41.29 | 0.4167 times | Fri 05 June 2026 | 39.95 (0%) | 39.95 | 39.95 - 39.95 | 0.119 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 39.08 and 41.92
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 39.07 |
| Weekly Target 3 | 40.48 |
| Weekly Target 4 | 41.91 |
| Weekly Target 5 | 43.32 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.50 (2.51%) | 40.50 | 39.05 - 41.89 | 0.9459 times | Fri 12 June 2026 | 39.51 (-1.1%) | 39.50 | 38.00 - 41.29 | 1.1179 times | Fri 05 June 2026 | 39.95 (1.73%) | 40.00 | 39.66 - 42.29 | 0.6757 times | Fri 29 May 2026 | 39.27 (-14.16%) | 45.01 | 38.60 - 45.01 | 1.3514 times | Fri 22 May 2026 | 45.75 (3.79%) | 41.56 | 41.56 - 46.90 | 0.8231 times | Fri 15 May 2026 | 44.08 (-14.07%) | 49.51 | 44.00 - 50.98 | 0.8231 times | Fri 08 May 2026 | 51.30 (1.99%) | 52.98 | 50.07 - 53.00 | 0.9214 times | Thu 30 April 2026 | 50.30 (-2.73%) | 51.65 | 49.25 - 52.80 | 0.4914 times | Fri 24 April 2026 | 51.71 (-2.76%) | 53.18 | 51.00 - 54.00 | 1.1916 times | Fri 17 April 2026 | 53.18 (-5.78%) | 56.59 | 53.00 - 58.00 | 1.6585 times | Fri 10 April 2026 | 56.44 (22.3%) | 46.15 | 46.15 - 57.90 | 2.5676 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 39.25 and 43.54
| Monthly Target 1 | 35.97 |
| Monthly Target 2 | 38.24 |
| Monthly Target 3 | 40.263333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.50 (3.13%) | 40.00 | 38.00 - 42.29 | 0.1607 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.2299 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.4181 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.1324 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 3.4087 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.6502 times | Sat 20 June 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -7.58 and 83.08
| Yearly Target 1 | -23.6 |
| Yearly Target 2 | 8.45 |
| Yearly Target 3 | 67.05 |
| Yearly Target 4 | 99.1 |
| Yearly Target 5 | 157.7 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 40.50 (0%) | 125.65 | 35.00 - 125.65 | 1 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and YajurFibres 544676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 39.96 |
| 20 day DMA | 41.03 |
| 35 day DMA | 44.04 |
| 50 day DMA | 46.93 |
| 100 day DMA | 53.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.45 | 40.43 | 40.23 |
| 12 day EMA | 40.61 | 40.63 | 40.59 |
| 20 day EMA | 41.5 | 41.6 | 41.68 |
| 35 day EMA | 43.55 | 43.73 | 43.9 |
| 50 day EMA | 45.93 | 46.15 | 46.37 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.52 | 39.97 |
| 12 day SMA | 39.96 | 40.09 | 40.17 |
| 20 day SMA | 41.03 | 41.24 | 41.32 |
| 35 day SMA | 44.04 | 44.33 | 44.62 |
| 50 day SMA | 46.93 | 47.1 | 47.2 |
| 100 day SMA | 53.11 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 7.54 and PE is: 5.37
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


