ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 38.28 and 39.07

Intraday Target 137.7
Intraday Target 238.07
Intraday Target 338.486666666667
Intraday Target 438.86
Intraday Target 539.28

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Wed 15 July 2026 38.45 (0.55%) 38.11 38.11 - 38.90 0.8152 times
Tue 14 July 2026 38.24 (-2.45%) 37.70 37.60 - 38.35 0.8152 times
Mon 13 July 2026 39.20 (2.75%) 38.50 38.26 - 39.20 0.4348 times
Fri 10 July 2026 38.15 (0.66%) 37.50 37.01 - 39.49 2.2826 times
Thu 09 July 2026 37.90 (-2.82%) 38.50 37.40 - 38.50 1.087 times
Wed 08 July 2026 39.00 (-1.29%) 39.20 37.54 - 39.20 0.5435 times
Tue 07 July 2026 39.51 (-0.65%) 39.11 39.10 - 39.95 0.4348 times
Fri 03 July 2026 39.77 (0.68%) 39.05 38.01 - 39.79 1.8478 times
Thu 02 July 2026 39.50 (-1.74%) 39.25 38.51 - 39.50 0.8696 times
Wed 01 July 2026 40.20 (3.02%) 40.97 39.90 - 40.97 0.8696 times
Tue 30 June 2026 39.02 (-0.96%) 39.40 39.02 - 40.89 0.8696 times

Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 37.23 and 38.83

Weekly Target 136.82
Weekly Target 237.63
Weekly Target 338.416666666667
Weekly Target 439.23
Weekly Target 540.02

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Wed 15 July 2026 38.45 (0.79%) 38.50 37.60 - 39.20 0.4935 times
Fri 10 July 2026 38.15 (-4.07%) 39.11 37.01 - 39.95 1.039 times
Fri 03 July 2026 39.77 (-3.09%) 39.70 38.01 - 40.97 1.1558 times
Thu 25 June 2026 41.04 (1.33%) 39.10 38.25 - 41.50 1.2468 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 1 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 1.1818 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.7143 times
Fri 29 May 2026 39.27 (-14.16%) 45.01 38.60 - 45.01 1.4286 times
Fri 22 May 2026 45.75 (3.79%) 41.56 41.56 - 46.90 0.8701 times
Fri 15 May 2026 44.08 (-14.07%) 49.51 44.00 - 50.98 0.8701 times
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.974 times

weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 35.75 and 39.71

Monthly Target 134.85
Monthly Target 236.65
Monthly Target 338.81
Monthly Target 440.61
Monthly Target 542.77

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 15 July 2026 38.45 (-1.46%) 40.97 37.01 - 40.97 0.1493 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.2775 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2588 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.4706 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.2747 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 3.8371 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.7319 times
Wed 15 July 2026 (0%) - 0 times

monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -8.6 and 82.05

Yearly Target 1-24.28
Yearly Target 27.08
Yearly Target 366.366666666667
Yearly Target 497.73
Yearly Target 5157.02

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 15 July 2026 38.45 (0%) 125.65 35.00 - 125.65 1 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YajurFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.9 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 38.39
12 day DMA 39.03
20 day DMA 39.46
35 day DMA 40.07
50 day DMA 42.38
100 day DMA 46.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5838.6438.84
12 day EMA38.9739.0739.22
20 day EMA39.5239.6339.78
35 day EMA41.1841.3441.52
50 day EMA42.6842.8543.04

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA38.3938.538.75
12 day SMA39.0339.2439.32
20 day SMA39.4639.6139.67
35 day SMA40.0740.2640.45
50 day SMA42.3842.642.85
100 day SMA46.3246.5846.89
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 3.32 and PE is: 11.58

Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)

Debt: 46.43 in crores

Market capitalization: 93.09

EPS is 7.54 and PE is: 5.1

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top