ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544676 Historical charts - YAJUR FIBRES LIMITED

Historical charts for Stock 544676 - Share YAJUR FIBRES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 38.39
  • 12Day Average: 39.03
  • 20Day Average: 39.46
  • 50Day Average: 42.38
  • 100Day Average: 46.32

544676 Indicators & signals

Indicator MACD (12,26,9)

38.97, 39.98, -1.11
Indicator MACD is in negative zone

Indicator ADX (14)

12.82, 20.12, 26.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 38.45 38.11 to 38.90 0.55% 0.81 times
14 Tue Jul 2026 38.24 37.60 to 38.35 -2.45% 0.81 times
13 Mon Jul 2026 39.20 38.26 to 39.20 2.75% 0.43 times
10 Fri Jul 2026 38.15 37.01 to 39.49 0.66% 2.27 times
09 Thu Jul 2026 37.90 37.40 to 38.50 -2.82% 1.08 times
08 Wed Jul 2026 39.00 37.54 to 39.20 -1.29% 0.54 times
07 Tue Jul 2026 39.51 39.10 to 39.95 -0.65% 0.43 times
03 Fri Jul 2026 39.77 38.01 to 39.79 0.68% 1.84 times
02 Thu Jul 2026 39.50 38.51 to 39.50 -1.74% 0.86 times
01 Wed Jul 2026 40.20 39.90 to 40.97 3.02% 0.86 times
30 Tue Jun 2026 39.02 39.02 to 40.89 -0.96% 0.86 times
29 Mon Jun 2026 39.40 38.80 to 39.70 -4% 0.38 times

Technical analysis forecast for 544676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544676 544676 at this time. Stock is falling and might fall more.

It appears as if 544676 544676 gave a large move recently.

Stock of 544676 (544676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544676 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544676 stays below 38.6, but if it comes above 38.6, then a intra day buy could be more profitable.
If you take a sell trade below 38.6, then use 38.6 as stoploss and 37.6 as target. However if you take a buy trade in 544676, then use 38.6 as stoploss and 39.49 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544676 Historical charts - Share YAJUR FIBRES LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544676 Historical charts - Share YAJUR FIBRES LIMITED

 

Back to top