ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544676 Historical charts - YAJUR FIBRES LIMITED

Historical charts for Stock 544676 - Share YAJUR FIBRES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 51.18
  • 12Day Average: 56.73
  • 20Day Average: 61.96

544676 Indicators & signals

Indicator MACD (12,26,9)

57.03, 69.65, 0
Indicator MACD is in negative zone

Indicator ADX (14)

73.94, 8.96, 59.79
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 18
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544676 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 48.27 46.00 to 49.69 -6.24% 1.14 times
27 Fri Feb 2026 51.48 50.05 to 52.01 0.51% 0.49 times
26 Thu Feb 2026 51.22 50.50 to 52.20 0.57% 0.9 times
25 Wed Feb 2026 50.93 50.21 to 54.50 -5.65% 1.34 times
24 Tue Feb 2026 53.98 53.00 to 57.99 -6.77% 1.4 times
23 Mon Feb 2026 57.90 57.50 to 61.99 -2.43% 1.88 times
20 Fri Feb 2026 59.34 59.00 to 60.80 -2.8% 0.85 times
19 Thu Feb 2026 61.05 60.00 to 62.00 0.26% 1.09 times
18 Wed Feb 2026 60.89 59.95 to 62.40 -1.36% 0.91 times
17 Tue Feb 2026 61.73 59.01 to 62.59 0.8% 0.62 times
16 Mon Feb 2026 61.24 61.00 to 63.38 -2.39% 0.52 times
13 Fri Feb 2026 62.74 60.00 to 65.00 0.35% 1.21 times

Technical analysis forecast for 544676 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544676 544676 at this time. Stock is falling and might fall more.

It appears as if 544676 544676 gave a large move recently.

Stock of 544676 (544676) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 544676 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.9, for a target of 56.5 or 64.4

Tomorrow's movement Prediction of 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544676 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544676 Historical charts - Share YAJUR FIBRES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544676 Historical charts - Share YAJUR FIBRES LIMITED

 

Back to top