ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 39.01 and 40.21

Intraday Target 138.14
Intraday Target 238.67
Intraday Target 339.336666666667
Intraday Target 439.87
Intraday Target 540.54

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Mon 22 June 2026 39.21 (-3.19%) 39.10 38.80 - 40.00 1.5263 times
Fri 19 June 2026 40.50 (-0.81%) 39.05 39.05 - 40.50 0.1579 times
Thu 18 June 2026 40.83 (1.42%) 40.26 39.78 - 40.99 1.1053 times
Wed 17 June 2026 40.26 (-0.67%) 40.53 39.51 - 41.00 0.7368 times
Tue 16 June 2026 40.53 (-2.22%) 41.45 40.00 - 41.45 0.4211 times
Mon 15 June 2026 41.45 (4.91%) 40.50 40.50 - 41.89 1.6316 times
Fri 12 June 2026 39.51 (3.7%) 40.70 39.01 - 40.70 0.7895 times
Thu 11 June 2026 38.10 (-4.15%) 38.28 38.00 - 39.30 1.5789 times
Wed 10 June 2026 39.75 (1.66%) 41.28 39.50 - 41.28 1.2105 times
Tue 09 June 2026 39.10 (-1.26%) 38.10 38.10 - 40.00 0.8421 times
Mon 08 June 2026 39.60 (-0.88%) 39.50 39.50 - 41.29 0.3684 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 39.01 and 40.21

Weekly Target 138.14
Weekly Target 238.67
Weekly Target 339.336666666667
Weekly Target 439.87
Weekly Target 540.54

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Mon 22 June 2026 39.21 (-3.19%) 39.10 38.80 - 40.00 0.4096 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 1.0876 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 1.2853 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.7768 times
Fri 29 May 2026 39.27 (-14.16%) 45.01 38.60 - 45.01 1.5537 times
Fri 22 May 2026 45.75 (3.79%) 41.56 41.56 - 46.90 0.9463 times
Fri 15 May 2026 44.08 (-14.07%) 49.51 44.00 - 50.98 0.9463 times
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 1.0593 times
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.565 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 1.3701 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 1.9068 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 36.46 and 40.75

Monthly Target 135.54
Monthly Target 237.38
Monthly Target 339.833333333333
Monthly Target 441.67
Monthly Target 544.12

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Mon 22 June 2026 39.21 (-0.15%) 40.00 38.00 - 42.29 0.181 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2291 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.4166 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.1285 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 3.3969 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.6479 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -8.22 and 82.43

Yearly Target 1-24.03
Yearly Target 27.59
Yearly Target 366.62
Yearly Target 498.24
Yearly Target 5157.27

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Mon 22 June 2026 39.21 (0%) 125.65 35.00 - 125.65 1 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.81 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 40.27
12 day DMA 39.9
20 day DMA 40.74
35 day DMA 43.75
50 day DMA 46.66
100 day DMA 52.36
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA40.0440.4540.43
12 day EMA40.3940.6140.63
20 day EMA41.2841.541.61
35 day EMA43.4443.6943.88
50 day EMA45.9146.1846.41

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA40.2740.7140.52
12 day SMA39.939.9640.09
20 day SMA40.7441.0341.24
35 day SMA43.7544.0444.33
50 day SMA46.6646.9347.1
100 day SMA52.3653.11
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 7.54 and PE is: 5.2

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top