ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 33.94 and 36.42

Intraday Target 132.01
Intraday Target 233.38
Intraday Target 334.49
Intraday Target 435.86
Intraday Target 536.97

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Thu 13 August 2026 34.75 (-0.32%) 33.13 33.12 - 35.60 1.2796 times
Wed 12 August 2026 34.86 (-1.89%) 34.11 33.76 - 34.95 1.4218 times
Tue 11 August 2026 35.53 (-1.58%) 35.30 34.30 - 36.80 3.9573 times
Mon 10 August 2026 36.10 (-4.97%) 37.48 36.10 - 38.25 1.7773 times
Fri 07 August 2026 37.99 (1.31%) 37.50 37.32 - 37.99 0.2133 times
Thu 06 August 2026 37.50 (0.81%) 37.50 37.11 - 37.50 0.0948 times
Wed 05 August 2026 37.20 (-0.24%) 37.00 37.00 - 37.90 0.3555 times
Tue 04 August 2026 37.29 (-0.16%) 37.00 36.65 - 37.30 0.4739 times
Mon 03 August 2026 37.35 (1.36%) 36.85 36.30 - 37.35 0.2844 times
Fri 31 July 2026 36.85 (-0.19%) 36.60 36.60 - 36.92 0.1422 times
Thu 30 July 2026 36.92 (1.37%) 37.00 36.01 - 37.00 0.4028 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 31.37 and 36.5

Weekly Target 130.24
Weekly Target 232.5
Weekly Target 335.373333333333
Weekly Target 437.63
Weekly Target 540.5

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Thu 13 August 2026 34.75 (-8.53%) 37.48 33.12 - 38.25 3.2841 times
Fri 07 August 2026 37.99 (3.09%) 36.85 36.30 - 37.99 0.5535 times
Fri 31 July 2026 36.85 (-1.44%) 36.15 36.00 - 37.99 0.8487 times
Fri 24 July 2026 37.39 (-2.63%) 38.40 35.70 - 39.00 0.655 times
Fri 17 July 2026 38.40 (0.66%) 38.50 37.51 - 39.20 0.6642 times
Fri 10 July 2026 38.15 (-4.07%) 39.11 37.01 - 39.95 0.738 times
Fri 03 July 2026 39.77 (-3.09%) 39.70 38.01 - 40.97 0.821 times
Thu 25 June 2026 41.04 (1.33%) 39.10 38.25 - 41.50 0.8856 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 0.7103 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 0.8395 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.5074 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 31.37 and 36.5

Monthly Target 130.24
Monthly Target 232.5
Monthly Target 335.373333333333
Monthly Target 437.63
Monthly Target 540.5

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Thu 13 August 2026 34.75 (-5.7%) 36.85 33.12 - 38.25 0.3602 times
Fri 31 July 2026 36.85 (-5.56%) 40.97 35.70 - 40.97 0.3299 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.2961 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2762 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.5022 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.3602 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 4.0944 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.781 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -12.33 and 80.2

Yearly Target 1-28.02
Yearly Target 23.36
Yearly Target 364.506666666667
Yearly Target 495.89
Yearly Target 5157.04

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Thu 13 August 2026 34.75 (0%) 125.65 33.12 - 125.65 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15

Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 15 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YajurFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 35.85
12 day DMA 36.56
20 day DMA 36.94
35 day DMA 37.87
50 day DMA 38.51
100 day DMA 43.06
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA35.5735.9836.54
12 day EMA36.3736.6636.99
20 day EMA36.8937.1137.35
35 day EMA37.7137.8838.06
50 day EMA38.538.6538.8

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8536.436.86
12 day SMA36.5636.7936.96
20 day SMA36.9437.137.28
35 day SMA37.873838.12
50 day SMA38.5138.6538.74
100 day SMA43.0643.1543.25
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 3.32 and PE is: 10.47

Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)

Debt: 46.43 in crores

Market capitalization: 93.09

EPS is 7.54 and PE is: 4.61

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top