ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 49.78 and 50.88

Intraday Target 148.87
Intraday Target 249.58
Intraday Target 349.966666666667
Intraday Target 450.68
Intraday Target 551.07

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (2.13%) 49.25 49.25 - 50.35 0.2825 times
Wed 29 April 2026 49.25 (-2.94%) 50.61 49.25 - 51.50 0.678 times
Tue 28 April 2026 50.74 (-0.41%) 50.95 50.12 - 50.95 0.6215 times
Mon 27 April 2026 50.95 (-1.47%) 51.65 50.35 - 52.80 0.678 times
Fri 24 April 2026 51.71 (-1.11%) 52.31 51.00 - 53.40 0.904 times
Thu 23 April 2026 52.29 (-2.06%) 53.39 52.10 - 53.40 1.7514 times
Wed 22 April 2026 53.39 (-1.13%) 53.99 52.50 - 53.99 1.1864 times
Tue 21 April 2026 54.00 (4.53%) 51.68 51.68 - 54.00 0.6215 times
Mon 20 April 2026 51.66 (-2.86%) 53.18 51.27 - 53.18 1.0169 times
Fri 17 April 2026 53.18 (-4.92%) 55.10 53.00 - 56.24 2.2599 times
Thu 16 April 2026 55.93 (0.45%) 55.68 55.10 - 56.10 1.5254 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 48 and 51.55

Weekly Target 147.23
Weekly Target 248.77
Weekly Target 350.783333333333
Weekly Target 452.32
Weekly Target 554.33

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.1523 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 0.3692 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 0.5139 times
Fri 10 April 2026 56.44 (22.3%) 46.15 46.15 - 57.90 0.7956 times
Thu 02 April 2026 46.15 (21.48%) 38.40 35.00 - 46.80 1.043 times
Fri 27 March 2026 37.99 (-13.85%) 43.00 37.75 - 44.45 1.5721 times
Fri 20 March 2026 44.10 (-0.9%) 44.50 42.31 - 45.96 0.9783 times
Fri 13 March 2026 44.50 (-3.51%) 46.00 42.00 - 47.50 1.7434 times
Fri 06 March 2026 46.12 (-10.41%) 47.02 46.00 - 49.69 1.0202 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 1.812 times
Fri 20 February 2026 59.34 (-5.42%) 61.80 59.00 - 63.38 1.1991 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 45.08 and 63.23

Monthly Target 131.23
Monthly Target 240.77
Monthly Target 349.383333333333
Monthly Target 458.92
Monthly Target 567.53

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.2981 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 0.8075 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.4307 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.4636 times
Sun 03 May 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -2.68 and 87.98

Yearly Target 1-20.33
Yearly Target 214.98
Yearly Target 370.316666666667
Yearly Target 4105.63
Yearly Target 5160.97

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Thu 30 April 2026 50.30 (0%) 125.65 35.00 - 125.65 1 times
Sun 03 May 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 53 and price is deviating by 4 points

Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YajurFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.16 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 50.59
12 day DMA 52.42
20 day DMA 52.12
35 day DMA 47.99
50 day DMA 50.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6650.8451.64
12 day EMA51.351.4851.89
20 day EMA51.0751.1551.35
35 day EMA51.8651.9552.11
50 day EMA51.551.5551.64

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA50.5950.9951.82
12 day SMA52.4252.8553.44
20 day SMA52.1251.450.84
35 day SMA47.9947.8747.79
50 day SMA50.0150.2650.56
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 7.54 and PE is: 6.67

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top