ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 36.37 and 39.37

Intraday Target 135.83
Intraday Target 236.91
Intraday Target 338.83
Intraday Target 439.91
Intraday Target 541.83

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 27 March 2026 37.99 (-5.8%) 40.75 37.75 - 40.75 2.208 times
Wed 25 March 2026 40.33 (-2.91%) 42.10 40.05 - 42.50 1.3248 times
Tue 24 March 2026 41.54 (1.59%) 44.45 41.02 - 44.45 0.584 times
Mon 23 March 2026 40.89 (-7.28%) 43.00 38.99 - 43.00 1.7664 times
Fri 20 March 2026 44.10 (2.65%) 44.20 42.97 - 44.90 0.8689 times
Thu 19 March 2026 42.96 (-4.96%) 44.25 42.31 - 44.25 0.2137 times
Wed 18 March 2026 45.20 (0.09%) 45.01 44.00 - 45.50 0.7123 times
Tue 17 March 2026 45.16 (3.44%) 45.00 45.00 - 45.96 0.7123 times
Mon 16 March 2026 43.66 (-1.89%) 44.50 43.00 - 44.50 1.1538 times
Fri 13 March 2026 44.50 (-0.27%) 47.50 43.66 - 47.50 0.4558 times
Thu 12 March 2026 44.62 (3.05%) 43.10 43.10 - 44.98 1.1538 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 34.52 and 41.22

Weekly Target 133.36
Weekly Target 235.68
Weekly Target 340.063333333333
Weekly Target 442.38
Weekly Target 546.76

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 27 March 2026 37.99 (-13.85%) 43.00 37.75 - 44.45 0.5885 times
Fri 20 March 2026 44.10 (-0.9%) 44.50 42.31 - 45.96 0.3662 times
Fri 13 March 2026 44.50 (-3.51%) 46.00 42.00 - 47.50 0.6526 times
Fri 06 March 2026 46.12 (-10.41%) 47.02 46.00 - 49.69 0.3819 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 0.6783 times
Fri 20 February 2026 59.34 (-5.42%) 61.80 59.00 - 63.38 0.4488 times
Fri 13 February 2026 62.74 (-12.7%) 71.52 60.00 - 72.26 0.778 times
Fri 06 February 2026 71.87 (2.16%) 64.80 57.21 - 84.01 4.8333 times
Fri 30 January 2026 70.35 (-31.33%) 97.35 70.35 - 97.35 1.2625 times
Fri 23 January 2026 102.45 (0%) 119.40 102.45 - 119.40 0.01 times
Sat 28 March 2026 (0%) - 0 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 31.9 and 43.84

Monthly Target 129.87
Monthly Target 233.93
Monthly Target 341.81
Monthly Target 445.87
Monthly Target 553.75

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 27 March 2026 37.99 (-26.2%) 47.02 37.75 - 49.69 0.596 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.0189 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.3851 times
Sat 28 March 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -6.08 and 81.82

Yearly Target 1-20.77
Yearly Target 28.61
Yearly Target 367.13
Yearly Target 496.51
Yearly Target 5155.03

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 27 March 2026 37.99 (0%) 125.65 37.75 - 125.65 1 times
Sat 28 March 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Yajur Fibres 544676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38

Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 43 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 45 and price is deviating by 4 points

Upper Bollinger band is at 52 and lower is at 39, while middle bands are at 42 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YajurFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.63 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 40.97
12 day DMA 42.85
20 day DMA 44.62
35 day DMA 52.35
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA40.5441.8242.56
12 day EMA42.9543.8544.49
20 day EMA46.6547.5648.32
35 day EMA5657.0658.04
50 day EMA000

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA40.9741.9642.94
12 day SMA42.8543.3443.59
20 day SMA44.6245.2745.95
35 day SMA52.3553.3154.36
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top