YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 39.01 and 40.21
| Intraday Target 1 | 38.14 |
| Intraday Target 2 | 38.67 |
| Intraday Target 3 | 39.336666666667 |
| Intraday Target 4 | 39.87 |
| Intraday Target 5 | 40.54 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.21 (-3.19%) | 39.10 | 38.80 - 40.00 | 1.5263 times | Fri 19 June 2026 | 40.50 (-0.81%) | 39.05 | 39.05 - 40.50 | 0.1579 times | Thu 18 June 2026 | 40.83 (1.42%) | 40.26 | 39.78 - 40.99 | 1.1053 times | Wed 17 June 2026 | 40.26 (-0.67%) | 40.53 | 39.51 - 41.00 | 0.7368 times | Tue 16 June 2026 | 40.53 (-2.22%) | 41.45 | 40.00 - 41.45 | 0.4211 times | Mon 15 June 2026 | 41.45 (4.91%) | 40.50 | 40.50 - 41.89 | 1.6316 times | Fri 12 June 2026 | 39.51 (3.7%) | 40.70 | 39.01 - 40.70 | 0.7895 times | Thu 11 June 2026 | 38.10 (-4.15%) | 38.28 | 38.00 - 39.30 | 1.5789 times | Wed 10 June 2026 | 39.75 (1.66%) | 41.28 | 39.50 - 41.28 | 1.2105 times | Tue 09 June 2026 | 39.10 (-1.26%) | 38.10 | 38.10 - 40.00 | 0.8421 times | Mon 08 June 2026 | 39.60 (-0.88%) | 39.50 | 39.50 - 41.29 | 0.3684 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 39.01 and 40.21
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.336666666667 |
| Weekly Target 4 | 39.87 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.21 (-3.19%) | 39.10 | 38.80 - 40.00 | 0.4096 times | Fri 19 June 2026 | 40.50 (2.51%) | 40.50 | 39.05 - 41.89 | 1.0876 times | Fri 12 June 2026 | 39.51 (-1.1%) | 39.50 | 38.00 - 41.29 | 1.2853 times | Fri 05 June 2026 | 39.95 (1.73%) | 40.00 | 39.66 - 42.29 | 0.7768 times | Fri 29 May 2026 | 39.27 (-14.16%) | 45.01 | 38.60 - 45.01 | 1.5537 times | Fri 22 May 2026 | 45.75 (3.79%) | 41.56 | 41.56 - 46.90 | 0.9463 times | Fri 15 May 2026 | 44.08 (-14.07%) | 49.51 | 44.00 - 50.98 | 0.9463 times | Fri 08 May 2026 | 51.30 (1.99%) | 52.98 | 50.07 - 53.00 | 1.0593 times | Thu 30 April 2026 | 50.30 (-2.73%) | 51.65 | 49.25 - 52.80 | 0.565 times | Fri 24 April 2026 | 51.71 (-2.76%) | 53.18 | 51.00 - 54.00 | 1.3701 times | Fri 17 April 2026 | 53.18 (-5.78%) | 56.59 | 53.00 - 58.00 | 1.9068 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 36.46 and 40.75
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 37.38 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 44.12 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.21 (-0.15%) | 40.00 | 38.00 - 42.29 | 0.181 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.2291 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.4166 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.1285 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 3.3969 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.6479 times | Tue 23 June 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -8.22 and 82.43
| Yearly Target 1 | -24.03 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 66.62 |
| Yearly Target 4 | 98.24 |
| Yearly Target 5 | 157.27 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.21 (0%) | 125.65 | 35.00 - 125.65 | 1 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.81 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 40.27 |
| 12 day DMA | 39.9 |
| 20 day DMA | 40.74 |
| 35 day DMA | 43.75 |
| 50 day DMA | 46.66 |
| 100 day DMA | 52.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.45 | 40.43 |
| 12 day EMA | 40.39 | 40.61 | 40.63 |
| 20 day EMA | 41.28 | 41.5 | 41.61 |
| 35 day EMA | 43.44 | 43.69 | 43.88 |
| 50 day EMA | 45.91 | 46.18 | 46.41 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.27 | 40.71 | 40.52 |
| 12 day SMA | 39.9 | 39.96 | 40.09 |
| 20 day SMA | 40.74 | 41.03 | 41.24 |
| 35 day SMA | 43.75 | 44.04 | 44.33 |
| 50 day SMA | 46.66 | 46.93 | 47.1 |
| 100 day SMA | 52.36 | 53.11 | |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 7.54 and PE is: 5.2
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


