Munafa Stock Market Course + Intraday & FNO calls 
YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 44.51 and 45
| Intraday Target 1 | 44.35 |
| Intraday Target 2 | 44.66 |
| Intraday Target 3 | 44.836666666667 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 45.33 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.98 (-1.68%) | 45.01 | 44.52 - 45.01 | 1.0219 times | Fri 22 May 2026 | 45.75 (1.33%) | 45.15 | 44.81 - 46.69 | 0.8759 times | Thu 21 May 2026 | 45.15 (1.01%) | 44.70 | 44.70 - 46.90 | 1.4599 times | Wed 20 May 2026 | 44.70 (5.55%) | 42.35 | 42.35 - 44.90 | 0.8029 times | Tue 19 May 2026 | 42.35 (1.24%) | 41.63 | 41.63 - 43.00 | 0.438 times | Mon 18 May 2026 | 41.83 (-5.1%) | 41.56 | 41.56 - 42.10 | 1.3139 times | Fri 15 May 2026 | 44.08 (-2.59%) | 45.00 | 44.00 - 45.00 | 0.5109 times | Thu 14 May 2026 | 45.25 (-5.73%) | 47.09 | 44.60 - 48.20 | 2.1898 times | Wed 13 May 2026 | 48.00 (-1.54%) | 48.70 | 48.00 - 48.70 | 0.438 times | Tue 12 May 2026 | 48.75 (-0.41%) | 48.95 | 48.00 - 49.99 | 0.9489 times | Mon 11 May 2026 | 48.95 (-4.58%) | 49.51 | 48.80 - 50.98 | 0.8029 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 44.51 and 45
| Weekly Target 1 | 44.35 |
| Weekly Target 2 | 44.66 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 45.33 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.98 (-1.68%) | 45.01 | 44.52 - 45.01 | 0.1006 times | Fri 22 May 2026 | 45.75 (3.79%) | 41.56 | 41.56 - 46.90 | 0.4817 times | Fri 15 May 2026 | 44.08 (-14.07%) | 49.51 | 44.00 - 50.98 | 0.4817 times | Fri 08 May 2026 | 51.30 (1.99%) | 52.98 | 50.07 - 53.00 | 0.5392 times | Thu 30 April 2026 | 50.30 (-2.73%) | 51.65 | 49.25 - 52.80 | 0.2876 times | Fri 24 April 2026 | 51.71 (-2.76%) | 53.18 | 51.00 - 54.00 | 0.6973 times | Fri 17 April 2026 | 53.18 (-5.78%) | 56.59 | 53.00 - 58.00 | 0.9705 times | Fri 10 April 2026 | 56.44 (22.3%) | 46.15 | 46.15 - 57.90 | 1.5025 times | Thu 02 April 2026 | 46.15 (21.48%) | 38.40 | 35.00 - 46.80 | 1.9698 times | Fri 27 March 2026 | 37.99 (-13.85%) | 43.00 | 37.75 - 44.45 | 2.9691 times | Fri 20 March 2026 | 44.10 (-0.9%) | 44.50 | 42.31 - 45.96 | 1.8476 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 37.55 and 48.99
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 40.03 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 51.47 |
| Monthly Target 5 | 57.95 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.98 (-10.58%) | 52.98 | 41.56 - 53.00 | 0.1393 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.3623 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 0.9813 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 2.9538 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.5634 times | Tue 26 May 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -5.34 and 85.32
| Yearly Target 1 | -22.11 |
| Yearly Target 2 | 11.44 |
| Yearly Target 3 | 68.543333333333 |
| Yearly Target 4 | 102.09 |
| Yearly Target 5 | 159.19 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 44.98 (0%) | 125.65 | 35.00 - 125.65 | 1 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 44.59 |
| 12 day DMA | 45.92 |
| 20 day DMA | 47.91 |
| 35 day DMA | 50.19 |
| 50 day DMA | 47.87 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 44.98 | 44.6 |
| 12 day EMA | 46 | 46.18 | 46.26 |
| 20 day EMA | 47.09 | 47.31 | 47.47 |
| 35 day EMA | 47.23 | 47.36 | 47.46 |
| 50 day EMA | 47.43 | 47.53 | 47.6 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.59 | 43.96 | 43.62 |
| 12 day SMA | 45.92 | 46.42 | 46.79 |
| 20 day SMA | 47.91 | 48.25 | 48.57 |
| 35 day SMA | 50.19 | 50.13 | 49.84 |
| 50 day SMA | 47.87 | 47.83 | 47.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 7.54 and PE is: 5.97
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
