ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 33.72 and 36.72

Intraday Target 133.14
Intraday Target 234.29
Intraday Target 336.143333333333
Intraday Target 437.29
Intraday Target 539.14

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Wed 11 November 2026 35.43 (4.21%) 35.85 35.00 - 38.00 4.8182 times
Mon 09 November 2026 34.00 (2.1%) 34.00 33.30 - 34.79 1.3636 times
Fri 30 October 2026 33.30 (1.03%) 34.20 33.30 - 34.20 0.4545 times
Thu 29 October 2026 32.96 (-1.61%) 32.41 32.41 - 34.00 0.7273 times
Wed 28 October 2026 33.50 (-1.47%) 34.00 33.01 - 34.00 0.2727 times
Tue 27 October 2026 34.00 (-0.03%) 34.25 34.00 - 34.25 0.2727 times
Mon 26 October 2026 34.01 (0.59%) 34.95 34.00 - 34.95 0.2727 times
Fri 23 October 2026 33.81 (-3.4%) 33.25 32.05 - 34.49 0.8182 times
Thu 22 October 2026 35.00 (-0.31%) 35.05 34.00 - 35.05 0.4545 times
Wed 21 October 2026 35.11 (-3.41%) 35.10 35.10 - 36.80 0.5455 times
Mon 19 October 2026 36.35 (3.36%) 35.20 34.00 - 36.69 0.8182 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 34.37 and 39.07

Weekly Target 130.88
Weekly Target 233.15
Weekly Target 335.576666666667
Weekly Target 437.85
Weekly Target 540.28

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Wed 11 November 2026 35.43 (6.4%) 34.00 33.30 - 38.00 0.9714 times
Fri 30 October 2026 33.30 (-1.51%) 34.95 32.41 - 34.95 0.3143 times
Fri 23 October 2026 33.81 (-3.87%) 35.20 32.05 - 36.80 0.4143 times
Fri 16 October 2026 35.17 (-6.96%) 37.97 34.20 - 38.00 1.2143 times
Tue 06 October 2026 37.80 (5%) 37.87 37.50 - 40.00 0.5 times
Thu 01 October 2026 36.00 (-10%) 40.10 36.00 - 40.10 1.1143 times
Fri 25 September 2026 40.00 (-0.47%) 41.00 38.56 - 41.00 0.5571 times
Fri 18 September 2026 40.19 (0.45%) 40.10 38.50 - 40.19 0.2857 times
Fri 11 September 2026 40.01 (-0.97%) 41.00 38.38 - 41.18 1.4 times
Fri 04 September 2026 40.40 (4.85%) 40.44 39.31 - 44.45 3.2286 times
Fri 28 August 2026 38.53 (14.5%) 33.33 32.01 - 38.53 2.4714 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 34.37 and 39.07

Monthly Target 130.88
Monthly Target 233.15
Monthly Target 335.576666666667
Monthly Target 437.85
Monthly Target 540.28

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 11 November 2026 35.43 (6.4%) 34.00 33.30 - 38.00 0.0727 times
Fri 30 October 2026 33.30 (-9.76%) 36.60 32.05 - 40.00 0.1859 times
Tue 29 September 2026 36.90 (-8.78%) 42.44 36.69 - 44.45 0.4168 times
Mon 31 August 2026 40.45 (9.77%) 36.85 32.01 - 40.45 0.8592 times
Fri 31 July 2026 36.85 (-5.56%) 40.97 35.70 - 40.97 0.4071 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.3655 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.3409 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.6198 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.6788 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 5.0534 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.9639 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -13.1 and 80.54

Yearly Target 1-29.28
Yearly Target 23.08
Yearly Target 364.363333333333
Yearly Target 496.72
Yearly Target 5158

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 11 November 2026 35.43 (0%) 125.65 32.01 - 125.65 1 times
Thu 12 November 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yajur Fibres 544676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.13

Munafa value: 50 as on Wed 11 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for YajurFibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YajurFibres in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.66 and YajurFibres 544676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 33.84
12 day DMA 34.39
20 day DMA 35.54
35 day DMA 37.42
50 day DMA 37.27
100 day DMA 37.8
150 day DMA 41.06
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA34.333.7333.6
12 day EMA34.6934.5634.66
20 day EMA35.3835.3835.53
35 day EMA35.9836.0136.13
50 day EMA36.7536.836.91

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8433.5533.55
12 day SMA34.3934.4334.73
20 day SMA35.5435.736
35 day SMA37.4237.5637.77
50 day SMA37.2737.2337.24
100 day SMA37.837.8737.95
150 day SMA41.0641.1141.18
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 3.32 and PE is: 10.67

Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)

Debt: 46.43 in crores

Market capitalization: 93.09

EPS is 7.54 and PE is: 4.7

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top