YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 33.72 and 36.72
| Intraday Target 1 | 33.14 |
| Intraday Target 2 | 34.29 |
| Intraday Target 3 | 36.143333333333 |
| Intraday Target 4 | 37.29 |
| Intraday Target 5 | 39.14 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 35.43 (4.21%) | 35.85 | 35.00 - 38.00 | 4.8182 times | Mon 09 November 2026 | 34.00 (2.1%) | 34.00 | 33.30 - 34.79 | 1.3636 times | Fri 30 October 2026 | 33.30 (1.03%) | 34.20 | 33.30 - 34.20 | 0.4545 times | Thu 29 October 2026 | 32.96 (-1.61%) | 32.41 | 32.41 - 34.00 | 0.7273 times | Wed 28 October 2026 | 33.50 (-1.47%) | 34.00 | 33.01 - 34.00 | 0.2727 times | Tue 27 October 2026 | 34.00 (-0.03%) | 34.25 | 34.00 - 34.25 | 0.2727 times | Mon 26 October 2026 | 34.01 (0.59%) | 34.95 | 34.00 - 34.95 | 0.2727 times | Fri 23 October 2026 | 33.81 (-3.4%) | 33.25 | 32.05 - 34.49 | 0.8182 times | Thu 22 October 2026 | 35.00 (-0.31%) | 35.05 | 34.00 - 35.05 | 0.4545 times | Wed 21 October 2026 | 35.11 (-3.41%) | 35.10 | 35.10 - 36.80 | 0.5455 times | Mon 19 October 2026 | 36.35 (3.36%) | 35.20 | 34.00 - 36.69 | 0.8182 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 34.37 and 39.07
| Weekly Target 1 | 30.88 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 35.576666666667 |
| Weekly Target 4 | 37.85 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 35.43 (6.4%) | 34.00 | 33.30 - 38.00 | 0.9714 times | Fri 30 October 2026 | 33.30 (-1.51%) | 34.95 | 32.41 - 34.95 | 0.3143 times | Fri 23 October 2026 | 33.81 (-3.87%) | 35.20 | 32.05 - 36.80 | 0.4143 times | Fri 16 October 2026 | 35.17 (-6.96%) | 37.97 | 34.20 - 38.00 | 1.2143 times | Tue 06 October 2026 | 37.80 (5%) | 37.87 | 37.50 - 40.00 | 0.5 times | Thu 01 October 2026 | 36.00 (-10%) | 40.10 | 36.00 - 40.10 | 1.1143 times | Fri 25 September 2026 | 40.00 (-0.47%) | 41.00 | 38.56 - 41.00 | 0.5571 times | Fri 18 September 2026 | 40.19 (0.45%) | 40.10 | 38.50 - 40.19 | 0.2857 times | Fri 11 September 2026 | 40.01 (-0.97%) | 41.00 | 38.38 - 41.18 | 1.4 times | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 3.2286 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 2.4714 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 34.37 and 39.07
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.15 |
| Monthly Target 3 | 35.576666666667 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 35.43 (6.4%) | 34.00 | 33.30 - 38.00 | 0.0727 times | Fri 30 October 2026 | 33.30 (-9.76%) | 36.60 | 32.05 - 40.00 | 0.1859 times | Tue 29 September 2026 | 36.90 (-8.78%) | 42.44 | 36.69 - 44.45 | 0.4168 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.8592 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.4071 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3655 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.3409 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.6198 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.6788 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 5.0534 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.9639 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -13.1 and 80.54
| Yearly Target 1 | -29.28 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 64.363333333333 |
| Yearly Target 4 | 96.72 |
| Yearly Target 5 | 158 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 35.43 (0%) | 125.65 | 32.01 - 125.65 | 1 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Yajur Fibres 544676 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.13
Munafa value: 50 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 34 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YajurFibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YajurFibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.66 and YajurFibres 544676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.54 |
| 35 day DMA | 37.42 |
| 50 day DMA | 37.27 |
| 100 day DMA | 37.8 |
| 150 day DMA | 41.06 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.3 | 33.73 | 33.6 |
| 12 day EMA | 34.69 | 34.56 | 34.66 |
| 20 day EMA | 35.38 | 35.38 | 35.53 |
| 35 day EMA | 35.98 | 36.01 | 36.13 |
| 50 day EMA | 36.75 | 36.8 | 36.91 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.55 | 33.55 |
| 12 day SMA | 34.39 | 34.43 | 34.73 |
| 20 day SMA | 35.54 | 35.7 | 36 |
| 35 day SMA | 37.42 | 37.56 | 37.77 |
| 50 day SMA | 37.27 | 37.23 | 37.24 |
| 100 day SMA | 37.8 | 37.87 | 37.95 |
| 150 day SMA | 41.06 | 41.11 | 41.18 |
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 3.32 and PE is: 10.67
Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)
Debt: 46.43 in crores
Market capitalization: 93.09
EPS is 7.54 and PE is: 4.7
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


