YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 49.78 and 50.88
| Intraday Target 1 | 48.87 |
| Intraday Target 2 | 49.58 |
| Intraday Target 3 | 49.966666666667 |
| Intraday Target 4 | 50.68 |
| Intraday Target 5 | 51.07 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.30 (2.13%) | 49.25 | 49.25 - 50.35 | 0.2825 times | Wed 29 April 2026 | 49.25 (-2.94%) | 50.61 | 49.25 - 51.50 | 0.678 times | Tue 28 April 2026 | 50.74 (-0.41%) | 50.95 | 50.12 - 50.95 | 0.6215 times | Mon 27 April 2026 | 50.95 (-1.47%) | 51.65 | 50.35 - 52.80 | 0.678 times | Fri 24 April 2026 | 51.71 (-1.11%) | 52.31 | 51.00 - 53.40 | 0.904 times | Thu 23 April 2026 | 52.29 (-2.06%) | 53.39 | 52.10 - 53.40 | 1.7514 times | Wed 22 April 2026 | 53.39 (-1.13%) | 53.99 | 52.50 - 53.99 | 1.1864 times | Tue 21 April 2026 | 54.00 (4.53%) | 51.68 | 51.68 - 54.00 | 0.6215 times | Mon 20 April 2026 | 51.66 (-2.86%) | 53.18 | 51.27 - 53.18 | 1.0169 times | Fri 17 April 2026 | 53.18 (-4.92%) | 55.10 | 53.00 - 56.24 | 2.2599 times | Thu 16 April 2026 | 55.93 (0.45%) | 55.68 | 55.10 - 56.10 | 1.5254 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 48 and 51.55
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 50.783333333333 |
| Weekly Target 4 | 52.32 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.30 (-2.73%) | 51.65 | 49.25 - 52.80 | 0.1523 times | Fri 24 April 2026 | 51.71 (-2.76%) | 53.18 | 51.00 - 54.00 | 0.3692 times | Fri 17 April 2026 | 53.18 (-5.78%) | 56.59 | 53.00 - 58.00 | 0.5139 times | Fri 10 April 2026 | 56.44 (22.3%) | 46.15 | 46.15 - 57.90 | 0.7956 times | Thu 02 April 2026 | 46.15 (21.48%) | 38.40 | 35.00 - 46.80 | 1.043 times | Fri 27 March 2026 | 37.99 (-13.85%) | 43.00 | 37.75 - 44.45 | 1.5721 times | Fri 20 March 2026 | 44.10 (-0.9%) | 44.50 | 42.31 - 45.96 | 0.9783 times | Fri 13 March 2026 | 44.50 (-3.51%) | 46.00 | 42.00 - 47.50 | 1.7434 times | Fri 06 March 2026 | 46.12 (-10.41%) | 47.02 | 46.00 - 49.69 | 1.0202 times | Fri 27 February 2026 | 51.48 (-13.25%) | 59.99 | 50.05 - 61.99 | 1.812 times | Fri 20 February 2026 | 59.34 (-5.42%) | 61.80 | 59.00 - 63.38 | 1.1991 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 45.08 and 63.23
| Monthly Target 1 | 31.23 |
| Monthly Target 2 | 40.77 |
| Monthly Target 3 | 49.383333333333 |
| Monthly Target 4 | 58.92 |
| Monthly Target 5 | 67.53 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.2981 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 0.8075 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 2.4307 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.4636 times | Sun 03 May 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -2.68 and 87.98
| Yearly Target 1 | -20.33 |
| Yearly Target 2 | 14.98 |
| Yearly Target 3 | 70.316666666667 |
| Yearly Target 4 | 105.63 |
| Yearly Target 5 | 160.97 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 50.30 (0%) | 125.65 | 35.00 - 125.65 | 1 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 56
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 52.42 |
| 20 day DMA | 52.12 |
| 35 day DMA | 47.99 |
| 50 day DMA | 50.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 50.84 | 51.64 |
| 12 day EMA | 51.3 | 51.48 | 51.89 |
| 20 day EMA | 51.07 | 51.15 | 51.35 |
| 35 day EMA | 51.86 | 51.95 | 52.11 |
| 50 day EMA | 51.5 | 51.55 | 51.64 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.99 | 51.82 |
| 12 day SMA | 52.42 | 52.85 | 53.44 |
| 20 day SMA | 52.12 | 51.4 | 50.84 |
| 35 day SMA | 47.99 | 47.87 | 47.79 |
| 50 day SMA | 50.01 | 50.26 | 50.56 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 7.54 and PE is: 6.67
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


