YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 33.26 and 34.63
| Intraday Target 1 | 32.27 |
| Intraday Target 2 | 32.88 |
| Intraday Target 3 | 33.636666666667 |
| Intraday Target 4 | 34.25 |
| Intraday Target 5 | 35.01 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (-3.6%) | 33.20 | 33.02 - 34.39 | 0.5239 times | Thu 13 August 2026 | 34.75 (-0.32%) | 33.13 | 33.12 - 35.60 | 1.2301 times | Wed 12 August 2026 | 34.86 (-1.89%) | 34.11 | 33.76 - 34.95 | 1.3667 times | Tue 11 August 2026 | 35.53 (-1.58%) | 35.30 | 34.30 - 36.80 | 3.8041 times | Mon 10 August 2026 | 36.10 (-4.97%) | 37.48 | 36.10 - 38.25 | 1.7084 times | Fri 07 August 2026 | 37.99 (1.31%) | 37.50 | 37.32 - 37.99 | 0.205 times | Thu 06 August 2026 | 37.50 (0.81%) | 37.50 | 37.11 - 37.50 | 0.0911 times | Wed 05 August 2026 | 37.20 (-0.24%) | 37.00 | 37.00 - 37.90 | 0.3417 times | Tue 04 August 2026 | 37.29 (-0.16%) | 37.00 | 36.65 - 37.30 | 0.4556 times | Mon 03 August 2026 | 37.35 (1.36%) | 36.85 | 36.30 - 37.35 | 0.2733 times | Fri 31 July 2026 | 36.85 (-0.19%) | 36.60 | 36.60 - 36.92 | 0.1367 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 30.65 and 35.88
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 31.6 |
| Weekly Target 3 | 34.923333333333 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (-11.82%) | 37.48 | 33.02 - 38.25 | 3.4237 times | Fri 07 August 2026 | 37.99 (3.09%) | 36.85 | 36.30 - 37.99 | 0.542 times | Fri 31 July 2026 | 36.85 (-1.44%) | 36.15 | 36.00 - 37.99 | 0.8311 times | Fri 24 July 2026 | 37.39 (-2.63%) | 38.40 | 35.70 - 39.00 | 0.6414 times | Fri 17 July 2026 | 38.40 (0.66%) | 38.50 | 37.51 - 39.20 | 0.6504 times | Fri 10 July 2026 | 38.15 (-4.07%) | 39.11 | 37.01 - 39.95 | 0.7227 times | Fri 03 July 2026 | 39.77 (-3.09%) | 39.70 | 38.01 - 40.97 | 0.804 times | Thu 25 June 2026 | 41.04 (1.33%) | 39.10 | 38.25 - 41.50 | 0.8672 times | Fri 19 June 2026 | 40.50 (2.51%) | 40.50 | 39.05 - 41.89 | 0.6956 times | Fri 12 June 2026 | 39.51 (-1.1%) | 39.50 | 38.00 - 41.29 | 0.822 times | Fri 05 June 2026 | 39.95 (1.73%) | 40.00 | 39.66 - 42.29 | 0.4968 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 30.65 and 35.88
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.923333333333 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (-9.09%) | 36.85 | 33.02 - 38.25 | 0.3791 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3291 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.2954 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.2755 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5009 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.3568 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.0842 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.779 times | Fri 14 August 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -13.06 and 79.58
| Yearly Target 1 | -28.57 |
| Yearly Target 2 | 2.46 |
| Yearly Target 3 | 64.056666666667 |
| Yearly Target 4 | 95.09 |
| Yearly Target 5 | 156.69 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 33.50 (0%) | 125.65 | 33.02 - 125.65 | 1 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15
Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.
Munafa value: 10 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.59 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 36.32 |
| 20 day DMA | 36.7 |
| 35 day DMA | 37.71 |
| 50 day DMA | 38.34 |
| 100 day DMA | 42.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 35.57 | 35.98 |
| 12 day EMA | 35.93 | 36.37 | 36.66 |
| 20 day EMA | 36.57 | 36.89 | 37.11 |
| 35 day EMA | 37.43 | 37.66 | 37.83 |
| 50 day EMA | 38.22 | 38.41 | 38.56 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 35.85 | 36.4 |
| 12 day SMA | 36.32 | 36.56 | 36.79 |
| 20 day SMA | 36.7 | 36.94 | 37.1 |
| 35 day SMA | 37.71 | 37.87 | 38 |
| 50 day SMA | 38.34 | 38.51 | 38.65 |
| 100 day SMA | 42.96 | 43.06 | 43.15 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 3.32 and PE is: 10.09
Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)
Debt: 46.43 in crores
Market capitalization: 93.09
EPS is 7.54 and PE is: 4.44
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


