ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 33.26 and 34.63

Intraday Target 132.27
Intraday Target 232.88
Intraday Target 333.636666666667
Intraday Target 434.25
Intraday Target 535.01

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (-3.6%) 33.20 33.02 - 34.39 0.5239 times
Thu 13 August 2026 34.75 (-0.32%) 33.13 33.12 - 35.60 1.2301 times
Wed 12 August 2026 34.86 (-1.89%) 34.11 33.76 - 34.95 1.3667 times
Tue 11 August 2026 35.53 (-1.58%) 35.30 34.30 - 36.80 3.8041 times
Mon 10 August 2026 36.10 (-4.97%) 37.48 36.10 - 38.25 1.7084 times
Fri 07 August 2026 37.99 (1.31%) 37.50 37.32 - 37.99 0.205 times
Thu 06 August 2026 37.50 (0.81%) 37.50 37.11 - 37.50 0.0911 times
Wed 05 August 2026 37.20 (-0.24%) 37.00 37.00 - 37.90 0.3417 times
Tue 04 August 2026 37.29 (-0.16%) 37.00 36.65 - 37.30 0.4556 times
Mon 03 August 2026 37.35 (1.36%) 36.85 36.30 - 37.35 0.2733 times
Fri 31 July 2026 36.85 (-0.19%) 36.60 36.60 - 36.92 0.1367 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 30.65 and 35.88

Weekly Target 129.69
Weekly Target 231.6
Weekly Target 334.923333333333
Weekly Target 436.83
Weekly Target 540.15

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (-11.82%) 37.48 33.02 - 38.25 3.4237 times
Fri 07 August 2026 37.99 (3.09%) 36.85 36.30 - 37.99 0.542 times
Fri 31 July 2026 36.85 (-1.44%) 36.15 36.00 - 37.99 0.8311 times
Fri 24 July 2026 37.39 (-2.63%) 38.40 35.70 - 39.00 0.6414 times
Fri 17 July 2026 38.40 (0.66%) 38.50 37.51 - 39.20 0.6504 times
Fri 10 July 2026 38.15 (-4.07%) 39.11 37.01 - 39.95 0.7227 times
Fri 03 July 2026 39.77 (-3.09%) 39.70 38.01 - 40.97 0.804 times
Thu 25 June 2026 41.04 (1.33%) 39.10 38.25 - 41.50 0.8672 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 0.6956 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 0.822 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.4968 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 30.65 and 35.88

Monthly Target 129.69
Monthly Target 231.6
Monthly Target 334.923333333333
Monthly Target 436.83
Monthly Target 540.15

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (-9.09%) 36.85 33.02 - 38.25 0.3791 times
Fri 31 July 2026 36.85 (-5.56%) 40.97 35.70 - 40.97 0.3291 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.2954 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2755 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.5009 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.3568 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 4.0842 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.779 times
Fri 14 August 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -13.06 and 79.58

Yearly Target 1-28.57
Yearly Target 22.46
Yearly Target 364.056666666667
Yearly Target 495.09
Yearly Target 5156.69

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 14 August 2026 33.50 (0%) 125.65 33.02 - 125.65 1 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15

Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.59 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 34.95
12 day DMA 36.32
20 day DMA 36.7
35 day DMA 37.71
50 day DMA 38.34
100 day DMA 42.96
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8835.5735.98
12 day EMA35.9336.3736.66
20 day EMA36.5736.8937.11
35 day EMA37.4337.6637.83
50 day EMA38.2238.4138.56

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9535.8536.4
12 day SMA36.3236.5636.79
20 day SMA36.736.9437.1
35 day SMA37.7137.8738
50 day SMA38.3438.5138.65
100 day SMA42.9643.0643.15
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 3.32 and PE is: 10.09

Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)

Debt: 46.43 in crores

Market capitalization: 93.09

EPS is 7.54 and PE is: 4.44

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top