Munafa Stock Market Course + Intraday & FNO calls 
YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 38.95 and 40.8
| Intraday Target 1 | 38.47 |
| Intraday Target 2 | 39.43 |
| Intraday Target 3 | 40.316666666667 |
| Intraday Target 4 | 41.28 |
| Intraday Target 5 | 42.17 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.40 (-1.94%) | 41.20 | 39.35 - 41.20 | 1.1278 times | Thu 03 September 2026 | 41.20 (-3.69%) | 41.25 | 40.70 - 41.80 | 0.7018 times | Wed 02 September 2026 | 42.78 (0.73%) | 42.00 | 41.01 - 44.45 | 1.3033 times | Tue 01 September 2026 | 42.47 (4.99%) | 42.44 | 42.30 - 42.47 | 0.8271 times | Mon 31 August 2026 | 40.45 (4.98%) | 40.44 | 39.31 - 40.45 | 1.7043 times | Fri 28 August 2026 | 38.53 (4.99%) | 38.39 | 38.00 - 38.53 | 0.8772 times | Thu 27 August 2026 | 36.70 (4.98%) | 34.79 | 34.79 - 36.70 | 1.3033 times | Wed 26 August 2026 | 34.96 (1.72%) | 35.00 | 34.50 - 35.35 | 0.6266 times | Tue 25 August 2026 | 34.37 (4.15%) | 33.00 | 32.01 - 34.65 | 1.1028 times | Mon 24 August 2026 | 33.00 (-1.93%) | 33.33 | 32.50 - 34.50 | 0.4261 times | Fri 21 August 2026 | 33.65 (1.94%) | 33.00 | 32.76 - 33.65 | 0.5514 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 37.29 and 42.43
| Weekly Target 1 | 36.25 |
| Weekly Target 2 | 38.32 |
| Weekly Target 3 | 41.386666666667 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 1.6545 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 1.2665 times | Fri 21 August 2026 | 33.65 (0.45%) | 33.40 | 32.76 - 34.50 | 0.9078 times | Fri 14 August 2026 | 33.50 (-11.82%) | 37.48 | 33.02 - 38.25 | 2.7745 times | Fri 07 August 2026 | 37.99 (3.09%) | 36.85 | 36.30 - 37.99 | 0.4392 times | Fri 31 July 2026 | 36.85 (-1.44%) | 36.15 | 36.00 - 37.99 | 0.6735 times | Fri 24 July 2026 | 37.39 (-2.63%) | 38.40 | 35.70 - 39.00 | 0.5198 times | Fri 17 July 2026 | 38.40 (0.66%) | 38.50 | 37.51 - 39.20 | 0.5271 times | Fri 10 July 2026 | 38.15 (-4.07%) | 39.11 | 37.01 - 39.95 | 0.5857 times | Fri 03 July 2026 | 39.77 (-3.09%) | 39.70 | 38.01 - 40.97 | 0.6515 times | Thu 25 June 2026 | 41.04 (1.33%) | 39.10 | 38.25 - 41.50 | 0.7028 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 37.33 and 42.43
| Monthly Target 1 | 36.3 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 41.4 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.5 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.40 (-0.12%) | 42.44 | 39.35 - 44.45 | 0.1453 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.7394 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3504 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3145 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.2934 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5334 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.4448 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.3492 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.8296 times | Sat 05 September 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -10.62 and 83.03
| Yearly Target 1 | -27.62 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 66.02 |
| Yearly Target 4 | 100.03 |
| Yearly Target 5 | 159.66 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.40 (0%) | 125.65 | 32.01 - 125.65 | 1 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 43 and lower is at 30, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YajurFibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YajurFibres in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and YajurFibres 544676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 41.46 |
| 12 day DMA | 37.63 |
| 20 day DMA | 36.42 |
| 35 day DMA | 36.79 |
| 50 day DMA | 37.47 |
| 100 day DMA | 41.74 |
| 150 day DMA | 46.52 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.59 | 40.68 | 40.42 |
| 12 day EMA | 38.8 | 38.51 | 38.02 |
| 20 day EMA | 37.88 | 37.61 | 37.23 |
| 35 day EMA | 37.63 | 37.47 | 37.25 |
| 50 day EMA | 38.05 | 37.95 | 37.82 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.46 | 41.09 | 40.19 |
| 12 day SMA | 37.63 | 37.11 | 36.46 |
| 20 day SMA | 36.42 | 36.29 | 36.11 |
| 35 day SMA | 36.79 | 36.73 | 36.64 |
| 50 day SMA | 37.47 | 37.44 | 37.4 |
| 100 day SMA | 41.74 | 41.88 | 42.03 |
| 150 day SMA | 46.52 | 46.93 | 47.38 |
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 3.32 and PE is: 12.17
Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)
Debt: 46.43 in crores
Market capitalization: 93.09
EPS is 7.54 and PE is: 5.36
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
