ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 47.14 and 50.83

Intraday Target 144.3
Intraday Target 246.28
Intraday Target 347.986666666667
Intraday Target 449.97
Intraday Target 551.68

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Mon 02 March 2026 48.27 (-6.24%) 47.02 46.00 - 49.69 1.0714 times
Fri 27 February 2026 51.48 (0.51%) 50.05 50.05 - 52.01 0.4643 times
Thu 26 February 2026 51.22 (0.57%) 52.20 50.50 - 52.20 0.8452 times
Wed 25 February 2026 50.93 (-5.65%) 53.00 50.21 - 54.50 1.2619 times
Tue 24 February 2026 53.98 (-6.77%) 57.11 53.00 - 57.99 1.3214 times
Mon 23 February 2026 57.90 (-2.43%) 59.99 57.50 - 61.99 1.7738 times
Fri 20 February 2026 59.34 (-2.8%) 60.01 59.00 - 60.80 0.7976 times
Thu 19 February 2026 61.05 (0.26%) 60.35 60.00 - 62.00 1.0238 times
Wed 18 February 2026 60.89 (-1.36%) 61.73 59.95 - 62.40 0.8571 times
Tue 17 February 2026 61.73 (0.8%) 61.24 59.01 - 62.59 0.5833 times
Mon 16 February 2026 61.24 (-2.39%) 61.80 61.00 - 63.38 0.4881 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 47.14 and 50.83

Weekly Target 144.3
Weekly Target 246.28
Weekly Target 347.986666666667
Weekly Target 449.97
Weekly Target 551.68

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Mon 02 March 2026 48.27 (-6.24%) 47.02 46.00 - 49.69 0.1103 times
Fri 27 February 2026 51.48 (-13.25%) 59.99 50.05 - 61.99 0.5833 times
Fri 20 February 2026 59.34 (-5.42%) 61.80 59.00 - 63.38 0.386 times
Fri 13 February 2026 62.74 (-12.7%) 71.52 60.00 - 72.26 0.6691 times
Fri 06 February 2026 71.87 (2.16%) 64.80 57.21 - 84.01 4.1569 times
Fri 30 January 2026 70.35 (-31.33%) 97.35 70.35 - 97.35 1.0858 times
Fri 23 January 2026 102.45 (0%) 119.40 102.45 - 119.40 0.0086 times
Tue 03 March 2026 (0%) - 0 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 47.14 and 50.83

Monthly Target 144.3
Monthly Target 246.28
Monthly Target 347.986666666667
Monthly Target 449.97
Monthly Target 551.68

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Mon 02 March 2026 48.27 (-6.24%) 47.02 46.00 - 49.69 0.0472 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.4798 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.473 times
Tue 03 March 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are 7.31 and 86.96

Yearly Target 1-6.34
Yearly Target 220.96
Yearly Target 373.306666666667
Yearly Target 4100.61
Yearly Target 5152.96

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Mon 02 March 2026 48.27 (0%) 125.65 46.00 - 125.65 1 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 8 points

Upper Bollinger band is at 78 and lower is at 47, while middle bands are at 55 and 70

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YajurFibres in short term but the sell signal is initial and weak.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.53 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 51.18
12 day DMA 56.73
20 day DMA 61.96
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA51.6153.2854.18
12 day EMA57.0358.6259.92
20 day EMA64.466.167.64
35 day EMA000
50 day EMA000

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA51.1853.154.67
12 day SMA56.7357.9259
20 day SMA61.9663.363.88
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top