ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 37.94 and 40.07

Intraday Target 136.49
Intraday Target 237.25
Intraday Target 338.623333333333
Intraday Target 439.38
Intraday Target 540.75

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Mon 05 October 2026 38.00 (5.56%) 37.87 37.87 - 40.00 1.5436 times
Thu 01 October 2026 36.00 (-2.44%) 36.60 36.00 - 36.60 0.2013 times
Tue 29 September 2026 36.90 (-4.45%) 38.43 36.69 - 38.43 3.6913 times
Mon 28 September 2026 38.62 (-3.45%) 40.10 38.61 - 40.10 1.3423 times
Fri 25 September 2026 40.00 (0%) 40.00 40.00 - 40.00 0.0671 times
Thu 24 September 2026 40.00 (-0.12%) 40.90 40.00 - 40.90 0.4027 times
Wed 23 September 2026 40.05 (-0.12%) 40.60 40.05 - 40.60 0.604 times
Tue 22 September 2026 40.10 (0.6%) 40.34 39.75 - 40.34 0.3356 times
Mon 21 September 2026 39.86 (-0.82%) 41.00 38.56 - 41.00 1.2081 times
Fri 18 September 2026 40.19 (1.88%) 39.74 38.51 - 40.19 0.604 times
Thu 17 September 2026 39.45 (-0.13%) 38.51 38.50 - 39.50 0.4027 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 37.94 and 40.07

Weekly Target 136.49
Weekly Target 237.25
Weekly Target 338.623333333333
Weekly Target 439.38
Weekly Target 540.75

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Mon 05 October 2026 38.00 (5.56%) 37.87 37.87 - 40.00 0.1885 times
Thu 01 October 2026 36.00 (-10%) 40.10 36.00 - 40.10 0.6393 times
Fri 25 September 2026 40.00 (-0.47%) 41.00 38.56 - 41.00 0.3197 times
Fri 18 September 2026 40.19 (0.45%) 40.10 38.50 - 40.19 0.1639 times
Fri 11 September 2026 40.01 (-0.97%) 41.00 38.38 - 41.18 0.8033 times
Fri 04 September 2026 40.40 (4.85%) 40.44 39.31 - 44.45 1.8525 times
Fri 28 August 2026 38.53 (14.5%) 33.33 32.01 - 38.53 1.418 times
Fri 21 August 2026 33.65 (0.45%) 33.40 32.76 - 34.50 1.0164 times
Fri 14 August 2026 33.50 (-11.82%) 37.48 33.02 - 38.25 3.1066 times
Fri 07 August 2026 37.99 (3.09%) 36.85 36.30 - 37.99 0.4918 times
Fri 31 July 2026 36.85 (-1.44%) 36.15 36.00 - 37.99 0.7541 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 37 and 41

Monthly Target 134
Monthly Target 236
Monthly Target 338
Monthly Target 440
Monthly Target 542

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Mon 05 October 2026 38.00 (2.98%) 36.60 36.00 - 40.00 0.0259 times
Tue 29 September 2026 36.90 (-8.78%) 42.44 36.69 - 44.45 0.3883 times
Mon 31 August 2026 40.45 (9.77%) 36.85 32.01 - 40.45 0.8005 times
Fri 31 July 2026 36.85 (-5.56%) 40.97 35.70 - 40.97 0.3793 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.3405 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.3176 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.5775 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.5641 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 4.7083 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.898 times
Tue 06 October 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -11.82 and 81.83

Yearly Target 1-28.42
Yearly Target 24.79
Yearly Target 365.22
Yearly Target 498.43
Yearly Target 5158.86

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Mon 05 October 2026 38.00 (0%) 125.65 32.01 - 125.65 1 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.28 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 37.9
12 day DMA 39.06
20 day DMA 39.57
35 day DMA 38.05
50 day DMA 37.68
100 day DMA 39.37
150 day DMA 42.64
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA37.8537.7738.65
12 day EMA38.6338.7439.24
20 day EMA38.7738.8539.15
35 day EMA38.4238.4538.59
50 day EMA37.737.6937.76

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA37.938.339.11
12 day SMA39.0639.2339.57
20 day SMA39.5739.8140.14
35 day SMA38.0537.9637.94
50 day SMA37.6837.6637.7
100 day SMA39.3739.4939.64
150 day SMA42.6442.842.97
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 3.32 and PE is: 11.45

Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)

Debt: 46.43 in crores

Market capitalization: 93.09

EPS is 7.54 and PE is: 5.04

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top