Munafa Stock Market Course + Intraday & FNO calls 
YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 67.38 and 69.83
| Intraday Target 1 | 66.78 |
| Intraday Target 2 | 67.97 |
| Intraday Target 3 | 69.233333333333 |
| Intraday Target 4 | 70.42 |
| Intraday Target 5 | 71.68 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.15 (-1.03%) | 70.20 | 68.05 - 70.50 | 0.1286 times | Mon 09 February 2026 | 69.87 (-2.78%) | 71.52 | 68.00 - 72.26 | 0.2459 times | Fri 06 February 2026 | 71.87 (-0.32%) | 73.00 | 70.50 - 73.00 | 0.097 times | Thu 05 February 2026 | 72.10 (0.54%) | 68.55 | 68.55 - 73.87 | 0.1963 times | Wed 04 February 2026 | 71.71 (-6.71%) | 75.33 | 68.00 - 76.76 | 0.5347 times | Tue 03 February 2026 | 76.87 (2.47%) | 78.60 | 75.80 - 84.01 | 1.0402 times | Mon 02 February 2026 | 75.02 (19.02%) | 63.00 | 63.00 - 75.63 | 2.0329 times | Sun 01 February 2026 | 63.03 (-10.41%) | 64.80 | 57.21 - 67.64 | 3.7523 times | Fri 30 January 2026 | 70.35 (-19.97%) | 70.35 | 70.35 - 78.95 | 1.9675 times | Thu 29 January 2026 | 87.90 (-4.97%) | 87.90 | 87.90 - 87.90 | 0.0045 times | Wed 28 January 2026 | 92.50 (-4.98%) | 92.50 | 92.50 - 92.50 | 0.0023 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 66.45 and 70.71
| Weekly Target 1 | 65.54 |
| Weekly Target 2 | 67.35 |
| Weekly Target 3 | 69.803333333333 |
| Weekly Target 4 | 71.61 |
| Weekly Target 5 | 74.06 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.15 (-3.78%) | 71.52 | 68.00 - 72.26 | 0.1492 times | Fri 06 February 2026 | 71.87 (2.16%) | 64.80 | 57.21 - 84.01 | 3.0483 times | Fri 30 January 2026 | 70.35 (-31.33%) | 97.35 | 70.35 - 97.35 | 0.7962 times | Fri 23 January 2026 | 102.45 (0%) | 119.40 | 102.45 - 119.40 | 0.0063 times | Wed 11 February 2026 | (0%) | - | 0 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 63.18 and 89.98
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 56.24 |
| Monthly Target 3 | 70.123333333333 |
| Monthly Target 4 | 83.04 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.15 (-1.71%) | 64.80 | 57.21 - 84.01 | 1.5955 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.4045 times | Wed 11 February 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are 28.96 and 97.4
| Yearly Target 1 | 15.56 |
| Yearly Target 2 | 42.36 |
| Yearly Target 3 | 84.003333333333 |
| Yearly Target 4 | 110.8 |
| Yearly Target 5 | 152.44 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 69.15 (0%) | 125.65 | 57.21 - 125.65 | 1 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 80.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 72 and is expected to move down further.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YajurFibres in short term and the buy signal is strong.
YajurFibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.33 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 76.48 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 72.42 | 73.7 |
| 12 day EMA | 80.94 | 83.08 | 85.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 72.48 | 73.51 |
| 12 day SMA | 76.48 | 79.25 | 82.41 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
