YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 47.14 and 50.83
| Intraday Target 1 | 44.3 |
| Intraday Target 2 | 46.28 |
| Intraday Target 3 | 47.986666666667 |
| Intraday Target 4 | 49.97 |
| Intraday Target 5 | 51.68 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.27 (-6.24%) | 47.02 | 46.00 - 49.69 | 1.0714 times | Fri 27 February 2026 | 51.48 (0.51%) | 50.05 | 50.05 - 52.01 | 0.4643 times | Thu 26 February 2026 | 51.22 (0.57%) | 52.20 | 50.50 - 52.20 | 0.8452 times | Wed 25 February 2026 | 50.93 (-5.65%) | 53.00 | 50.21 - 54.50 | 1.2619 times | Tue 24 February 2026 | 53.98 (-6.77%) | 57.11 | 53.00 - 57.99 | 1.3214 times | Mon 23 February 2026 | 57.90 (-2.43%) | 59.99 | 57.50 - 61.99 | 1.7738 times | Fri 20 February 2026 | 59.34 (-2.8%) | 60.01 | 59.00 - 60.80 | 0.7976 times | Thu 19 February 2026 | 61.05 (0.26%) | 60.35 | 60.00 - 62.00 | 1.0238 times | Wed 18 February 2026 | 60.89 (-1.36%) | 61.73 | 59.95 - 62.40 | 0.8571 times | Tue 17 February 2026 | 61.73 (0.8%) | 61.24 | 59.01 - 62.59 | 0.5833 times | Mon 16 February 2026 | 61.24 (-2.39%) | 61.80 | 61.00 - 63.38 | 0.4881 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 47.14 and 50.83
| Weekly Target 1 | 44.3 |
| Weekly Target 2 | 46.28 |
| Weekly Target 3 | 47.986666666667 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 51.68 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.27 (-6.24%) | 47.02 | 46.00 - 49.69 | 0.1103 times | Fri 27 February 2026 | 51.48 (-13.25%) | 59.99 | 50.05 - 61.99 | 0.5833 times | Fri 20 February 2026 | 59.34 (-5.42%) | 61.80 | 59.00 - 63.38 | 0.386 times | Fri 13 February 2026 | 62.74 (-12.7%) | 71.52 | 60.00 - 72.26 | 0.6691 times | Fri 06 February 2026 | 71.87 (2.16%) | 64.80 | 57.21 - 84.01 | 4.1569 times | Fri 30 January 2026 | 70.35 (-31.33%) | 97.35 | 70.35 - 97.35 | 1.0858 times | Fri 23 January 2026 | 102.45 (0%) | 119.40 | 102.45 - 119.40 | 0.0086 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 47.14 and 50.83
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 46.28 |
| Monthly Target 3 | 47.986666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.68 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.27 (-6.24%) | 47.02 | 46.00 - 49.69 | 0.0472 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 2.4798 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.473 times | Tue 03 March 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are 7.31 and 86.96
| Yearly Target 1 | -6.34 |
| Yearly Target 2 | 20.96 |
| Yearly Target 3 | 73.306666666667 |
| Yearly Target 4 | 100.61 |
| Yearly Target 5 | 152.96 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 48.27 (0%) | 125.65 | 46.00 - 125.65 | 1 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 61 and is expected to move down further.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 8 points
Upper Bollinger band is at 78 and lower is at 47, while middle bands are at 55 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YajurFibres in short term but the sell signal is initial and weak.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.53 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 56.73 |
| 20 day DMA | 61.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.61 | 53.28 | 54.18 |
| 12 day EMA | 57.03 | 58.62 | 59.92 |
| 20 day EMA | 64.4 | 66.1 | 67.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 53.1 | 54.67 |
| 12 day SMA | 56.73 | 57.92 | 59 |
| 20 day SMA | 61.96 | 63.3 | 63.88 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


