ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 39.3 and 40.89

Intraday Target 139
Intraday Target 239.6
Intraday Target 340.593333333333
Intraday Target 441.19
Intraday Target 542.18

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Wed 27 May 2026 40.19 (-4.08%) 41.47 40.00 - 41.59 1.9786 times
Tue 26 May 2026 41.90 (-6.85%) 44.90 40.74 - 44.90 1.7112 times
Mon 25 May 2026 44.98 (-1.68%) 45.01 44.52 - 45.01 0.7487 times
Fri 22 May 2026 45.75 (1.33%) 45.15 44.81 - 46.69 0.6417 times
Thu 21 May 2026 45.15 (1.01%) 44.70 44.70 - 46.90 1.0695 times
Wed 20 May 2026 44.70 (5.55%) 42.35 42.35 - 44.90 0.5882 times
Tue 19 May 2026 42.35 (1.24%) 41.63 41.63 - 43.00 0.3209 times
Mon 18 May 2026 41.83 (-5.1%) 41.56 41.56 - 42.10 0.9626 times
Fri 15 May 2026 44.08 (-2.59%) 45.00 44.00 - 45.00 0.3743 times
Thu 14 May 2026 45.25 (-5.73%) 47.09 44.60 - 48.20 1.6043 times
Wed 13 May 2026 48.00 (-1.54%) 48.70 48.00 - 48.70 0.3209 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 37.59 and 42.6

Weekly Target 136.72
Weekly Target 238.46
Weekly Target 341.733333333333
Weekly Target 443.47
Weekly Target 546.74

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Wed 27 May 2026 40.19 (-12.15%) 45.01 40.00 - 45.01 0.5685 times
Fri 22 May 2026 45.75 (3.79%) 41.56 41.56 - 46.90 0.4589 times
Fri 15 May 2026 44.08 (-14.07%) 49.51 44.00 - 50.98 0.4589 times
Fri 08 May 2026 51.30 (1.99%) 52.98 50.07 - 53.00 0.5137 times
Thu 30 April 2026 50.30 (-2.73%) 51.65 49.25 - 52.80 0.274 times
Fri 24 April 2026 51.71 (-2.76%) 53.18 51.00 - 54.00 0.6644 times
Fri 17 April 2026 53.18 (-5.78%) 56.59 53.00 - 58.00 0.9247 times
Fri 10 April 2026 56.44 (22.3%) 46.15 46.15 - 57.90 1.4315 times
Thu 02 April 2026 46.15 (21.48%) 38.40 35.00 - 46.80 1.8767 times
Fri 27 March 2026 37.99 (-13.85%) 43.00 37.75 - 44.45 2.8288 times
Fri 20 March 2026 44.10 (-0.9%) 44.50 42.31 - 45.96 1.7603 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 33.6 and 46.6

Monthly Target 131.4
Monthly Target 235.79
Monthly Target 344.396666666667
Monthly Target 448.79
Monthly Target 557.4

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 27 May 2026 40.19 (-20.1%) 52.98 40.00 - 53.00 0.1808 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.3592 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 0.9729 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 2.9285 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.5586 times
Thu 28 May 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -7.73 and 82.92

Yearly Target 1-23.7
Yearly Target 28.24
Yearly Target 366.946666666667
Yearly Target 498.89
Yearly Target 5157.6

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 27 May 2026 40.19 (0%) 125.65 35.00 - 125.65 1 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.66

Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 5 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 40, while middle bands are at 44 and 51

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of YajurFibres is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.18 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 43.59
12 day DMA 44.41
20 day DMA 46.93
35 day DMA 49.82
50 day DMA 47.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA42.743.9544.98
12 day EMA44.5745.3746
20 day EMA45.9746.5847.07
35 day EMA46.546.8747.16
50 day EMA47.0747.3547.57

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA43.5944.544.59
12 day SMA44.4145.1445.92
20 day SMA46.9347.4647.91
35 day SMA49.8250.0750.19
50 day SMA47.7747.8347.87
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 7.54 and PE is: 5.33

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top