ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 34.31 and 35.5

Intraday Target 133.33
Intraday Target 234.1
Intraday Target 334.523333333333
Intraday Target 435.29
Intraday Target 535.71

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Wed 12 August 2026 34.86 (-1.89%) 34.11 33.76 - 34.95 1.5584 times
Tue 11 August 2026 35.53 (-1.58%) 35.30 34.30 - 36.80 4.3377 times
Mon 10 August 2026 36.10 (-4.97%) 37.48 36.10 - 38.25 1.9481 times
Fri 07 August 2026 37.99 (1.31%) 37.50 37.32 - 37.99 0.2338 times
Thu 06 August 2026 37.50 (0.81%) 37.50 37.11 - 37.50 0.1039 times
Wed 05 August 2026 37.20 (-0.24%) 37.00 37.00 - 37.90 0.3896 times
Tue 04 August 2026 37.29 (-0.16%) 37.00 36.65 - 37.30 0.5195 times
Mon 03 August 2026 37.35 (1.36%) 36.85 36.30 - 37.35 0.3117 times
Fri 31 July 2026 36.85 (-0.19%) 36.60 36.60 - 36.92 0.1558 times
Thu 30 July 2026 36.92 (1.37%) 37.00 36.01 - 37.00 0.4416 times
Wed 29 July 2026 36.42 (-2.93%) 36.60 36.15 - 37.85 0.7532 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 32.07 and 36.56

Weekly Target 131.13
Weekly Target 233
Weekly Target 335.623333333333
Weekly Target 437.49
Weekly Target 540.11

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Wed 12 August 2026 34.86 (-8.24%) 37.48 33.76 - 38.25 2.932 times
Fri 07 August 2026 37.99 (3.09%) 36.85 36.30 - 37.99 0.5825 times
Fri 31 July 2026 36.85 (-1.44%) 36.15 36.00 - 37.99 0.8932 times
Fri 24 July 2026 37.39 (-2.63%) 38.40 35.70 - 39.00 0.6893 times
Fri 17 July 2026 38.40 (0.66%) 38.50 37.51 - 39.20 0.699 times
Fri 10 July 2026 38.15 (-4.07%) 39.11 37.01 - 39.95 0.7767 times
Fri 03 July 2026 39.77 (-3.09%) 39.70 38.01 - 40.97 0.8641 times
Thu 25 June 2026 41.04 (1.33%) 39.10 38.25 - 41.50 0.932 times
Fri 19 June 2026 40.50 (2.51%) 40.50 39.05 - 41.89 0.7476 times
Fri 12 June 2026 39.51 (-1.1%) 39.50 38.00 - 41.29 0.8835 times
Fri 05 June 2026 39.95 (1.73%) 40.00 39.66 - 42.29 0.534 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 32.07 and 36.56

Monthly Target 131.13
Monthly Target 233
Monthly Target 335.623333333333
Monthly Target 437.49
Monthly Target 540.11

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 12 August 2026 34.86 (-5.4%) 36.85 33.76 - 38.25 0.3153 times
Fri 31 July 2026 36.85 (-5.56%) 40.97 35.70 - 40.97 0.3318 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.2978 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.2778 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.5051 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.3682 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 4.1184 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.7855 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -11.64 and 80.26

Yearly Target 1-27.13
Yearly Target 23.86
Yearly Target 364.756666666667
Yearly Target 495.75
Yearly Target 5156.65

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Wed 12 August 2026 34.86 (0%) 125.65 33.76 - 125.65 1 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15

Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.

Munafa value: 25 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of YajurFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.91 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 36.4
12 day DMA 36.79
20 day DMA 37.1
35 day DMA 38
50 day DMA 38.65
100 day DMA 43.15
150 day DMA
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA35.9836.5437.05
12 day EMA36.6636.9937.25
20 day EMA37.1337.3737.56
35 day EMA37.9238.138.25
50 day EMA38.7138.8739.01

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.8637.22
12 day SMA36.7936.9637.12
20 day SMA37.137.2837.42
35 day SMA3838.1238.26
50 day SMA38.6538.7438.83
100 day SMA43.1543.2543.33
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 3.32 and PE is: 10.5

Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)

Debt: 46.43 in crores

Market capitalization: 93.09

EPS is 7.54 and PE is: 4.62

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top