Munafa Stock Market Course + Intraday & FNO calls 
YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 55.52 and 56.52
| Intraday Target 1 | 54.71 |
| Intraday Target 2 | 55.32 |
| Intraday Target 3 | 55.71 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 56.71 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.93 (0.45%) | 55.68 | 55.10 - 56.10 | 0.67 times | Wed 15 April 2026 | 55.68 (0.58%) | 58.00 | 55.25 - 58.00 | 1.2407 times | Mon 13 April 2026 | 55.36 (-1.91%) | 56.59 | 55.35 - 56.59 | 0.4467 times | Fri 10 April 2026 | 56.44 (2.56%) | 55.00 | 55.00 - 57.50 | 0.6452 times | Thu 09 April 2026 | 55.03 (-1.63%) | 55.94 | 51.01 - 55.95 | 1.2655 times | Wed 08 April 2026 | 55.94 (5.91%) | 55.35 | 55.02 - 57.90 | 1.0174 times | Tue 07 April 2026 | 52.82 (7.95%) | 48.93 | 48.93 - 53.25 | 1.067 times | Mon 06 April 2026 | 48.93 (6.02%) | 46.15 | 46.15 - 49.15 | 1.1911 times | Thu 02 April 2026 | 46.15 (8.18%) | 40.00 | 39.85 - 46.80 | 1.2159 times | Wed 01 April 2026 | 42.66 (18.86%) | 40.40 | 40.40 - 42.88 | 1.2407 times | Mon 30 March 2026 | 35.89 (-5.53%) | 38.40 | 35.00 - 38.40 | 4.3424 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 54.07 and 56.97
| Weekly Target 1 | 53.44 |
| Weekly Target 2 | 54.69 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 57.59 |
| Weekly Target 5 | 59.24 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.93 (-0.9%) | 56.59 | 55.10 - 58.00 | 0.2869 times | Fri 10 April 2026 | 56.44 (22.3%) | 46.15 | 46.15 - 57.90 | 0.6312 times | Thu 02 April 2026 | 46.15 (21.48%) | 38.40 | 35.00 - 46.80 | 0.8275 times | Fri 27 March 2026 | 37.99 (-13.85%) | 43.00 | 37.75 - 44.45 | 1.2474 times | Fri 20 March 2026 | 44.10 (-0.9%) | 44.50 | 42.31 - 45.96 | 0.7762 times | Fri 13 March 2026 | 44.50 (-3.51%) | 46.00 | 42.00 - 47.50 | 1.3833 times | Fri 06 March 2026 | 46.12 (-10.41%) | 47.02 | 46.00 - 49.69 | 0.8094 times | Fri 27 February 2026 | 51.48 (-13.25%) | 59.99 | 50.05 - 61.99 | 1.4376 times | Fri 20 February 2026 | 59.34 (-5.42%) | 61.80 | 59.00 - 63.38 | 0.9514 times | Fri 13 February 2026 | 62.74 (-12.7%) | 71.52 | 60.00 - 72.26 | 1.649 times | Fri 06 February 2026 | 71.87 (2.16%) | 64.80 | 57.21 - 84.01 | 10.2446 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 47.89 and 66.04
| Monthly Target 1 | 33.11 |
| Monthly Target 2 | 44.52 |
| Monthly Target 3 | 51.26 |
| Monthly Target 4 | 62.67 |
| Monthly Target 5 | 69.41 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.93 (55.84%) | 40.40 | 39.85 - 58.00 | 0.212 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 0.8263 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 2.4873 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.4744 times | Thu 16 April 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are 0.14 and 90.79
| Yearly Target 1 | -18.46 |
| Yearly Target 2 | 18.74 |
| Yearly Target 3 | 72.193333333333 |
| Yearly Target 4 | 109.39 |
| Yearly Target 5 | 162.84 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 55.93 (0%) | 125.65 | 35.00 - 125.65 | 1 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 7 points
Upper Bollinger band is at 61 and lower is at 34, while middle bands are at 41 and 54
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for YajurFibres stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for YajurFibres in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for YajurFibres in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of YajurFibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.79 and YajurFibres 544676 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 55.69 |
| 12 day DMA | 49.9 |
| 20 day DMA | 47.13 |
| 35 day DMA | 47.87 |
| 50 day DMA | 53.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.02 | 54.56 | 54 |
| 12 day EMA | 51.79 | 51.04 | 50.2 |
| 20 day EMA | 50.51 | 49.94 | 49.34 |
| 35 day EMA | 53.21 | 53.05 | 52.9 |
| 50 day EMA | 56.79 | 56.83 | 56.88 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.69 | 55.69 | 55.12 |
| 12 day SMA | 49.9 | 48.6 | 47.42 |
| 20 day SMA | 47.13 | 46.56 | 46.01 |
| 35 day SMA | 47.87 | 48.02 | 48.16 |
| 50 day SMA | 53.59 | 53.88 | 54.53 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 7.54 and PE is: 7.42
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
