YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 32.85 and 33.75
| Intraday Target 1 | 32.7 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33.6 |
| Intraday Target 4 | 33.9 |
| Intraday Target 5 | 34.5 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.30 (1.03%) | 34.20 | 33.30 - 34.20 | 0.5952 times | Thu 29 October 2026 | 32.96 (-1.61%) | 32.41 | 32.41 - 34.00 | 0.9524 times | Wed 28 October 2026 | 33.50 (-1.47%) | 34.00 | 33.01 - 34.00 | 0.3571 times | Tue 27 October 2026 | 34.00 (-0.03%) | 34.25 | 34.00 - 34.25 | 0.3571 times | Mon 26 October 2026 | 34.01 (0.59%) | 34.95 | 34.00 - 34.95 | 0.3571 times | Fri 23 October 2026 | 33.81 (-3.4%) | 33.25 | 32.05 - 34.49 | 1.0714 times | Thu 22 October 2026 | 35.00 (-0.31%) | 35.05 | 34.00 - 35.05 | 0.5952 times | Wed 21 October 2026 | 35.11 (-3.41%) | 35.10 | 35.10 - 36.80 | 0.7143 times | Mon 19 October 2026 | 36.35 (3.36%) | 35.20 | 34.00 - 36.69 | 1.0714 times | Fri 16 October 2026 | 35.17 (-2.31%) | 36.00 | 34.20 - 36.95 | 3.9286 times | Thu 15 October 2026 | 36.00 (-4%) | 36.71 | 36.00 - 36.71 | 2.381 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 31.59 and 34.13
| Weekly Target 1 | 31.01 |
| Weekly Target 2 | 32.16 |
| Weekly Target 3 | 33.553333333333 |
| Weekly Target 4 | 34.7 |
| Weekly Target 5 | 36.09 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.30 (-1.51%) | 34.95 | 32.41 - 34.95 | 0.2733 times | Fri 23 October 2026 | 33.81 (-3.87%) | 35.20 | 32.05 - 36.80 | 0.3602 times | Fri 16 October 2026 | 35.17 (-6.96%) | 37.97 | 34.20 - 38.00 | 1.0559 times | Tue 06 October 2026 | 37.80 (5%) | 37.87 | 37.50 - 40.00 | 0.4348 times | Thu 01 October 2026 | 36.00 (-10%) | 40.10 | 36.00 - 40.10 | 0.9689 times | Fri 25 September 2026 | 40.00 (-0.47%) | 41.00 | 38.56 - 41.00 | 0.4845 times | Fri 18 September 2026 | 40.19 (0.45%) | 40.10 | 38.50 - 40.19 | 0.2484 times | Fri 11 September 2026 | 40.01 (-0.97%) | 41.00 | 38.38 - 41.18 | 1.2174 times | Fri 04 September 2026 | 40.40 (4.85%) | 40.44 | 39.31 - 44.45 | 2.8075 times | Fri 28 August 2026 | 38.53 (14.5%) | 33.33 | 32.01 - 38.53 | 2.1491 times | Fri 21 August 2026 | 33.65 (0.45%) | 33.40 | 32.76 - 34.50 | 1.5404 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 28.7 and 36.65
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 30.23 |
| Monthly Target 3 | 35.116666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.30 (-9.76%) | 36.60 | 32.05 - 40.00 | 0.1707 times | Tue 29 September 2026 | 36.90 (-8.78%) | 42.44 | 36.69 - 44.45 | 0.3827 times | Mon 31 August 2026 | 40.45 (9.77%) | 36.85 | 32.01 - 40.45 | 0.7889 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3738 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.3356 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.313 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5691 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.5414 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.6399 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.885 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -14.17 and 79.48
| Yearly Target 1 | -29.99 |
| Yearly Target 2 | 1.66 |
| Yearly Target 3 | 63.653333333333 |
| Yearly Target 4 | 95.3 |
| Yearly Target 5 | 157.29 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.30 (0%) | 125.65 | 32.01 - 125.65 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 33.55 |
| 12 day DMA | 34.73 |
| 20 day DMA | 36 |
| 35 day DMA | 37.77 |
| 50 day DMA | 37.24 |
| 100 day DMA | 37.95 |
| 150 day DMA | 41.18 |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.75 | 34.15 |
| 12 day EMA | 34.66 | 34.91 | 35.26 |
| 20 day EMA | 35.56 | 35.8 | 36.1 |
| 35 day EMA | 36.18 | 36.35 | 36.55 |
| 50 day EMA | 36.81 | 36.95 | 37.11 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.55 | 33.66 | 34.06 |
| 12 day SMA | 34.73 | 35.11 | 35.53 |
| 20 day SMA | 36 | 36.33 | 36.69 |
| 35 day SMA | 37.77 | 38.04 | 38.31 |
| 50 day SMA | 37.24 | 37.27 | 37.32 |
| 100 day SMA | 37.95 | 38.01 | 38.08 |
| 150 day SMA | 41.18 | 41.26 | 41.33 |
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 3.32 and PE is: 10.03
Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)
Debt: 46.43 in crores
Market capitalization: 93.09
EPS is 7.54 and PE is: 4.42
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


