Munafa Stock Market Course + Intraday & FNO calls 
YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 37.94 and 41.95
| Intraday Target 1 | 36.95 |
| Intraday Target 2 | 38.92 |
| Intraday Target 3 | 40.96 |
| Intraday Target 4 | 42.93 |
| Intraday Target 5 | 44.97 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.89 (-7.28%) | 43.00 | 38.99 - 43.00 | 1.6021 times | Fri 20 March 2026 | 44.10 (2.65%) | 44.20 | 42.97 - 44.90 | 0.7881 times | Thu 19 March 2026 | 42.96 (-4.96%) | 44.25 | 42.31 - 44.25 | 0.1938 times | Wed 18 March 2026 | 45.20 (0.09%) | 45.01 | 44.00 - 45.50 | 0.646 times | Tue 17 March 2026 | 45.16 (3.44%) | 45.00 | 45.00 - 45.96 | 0.646 times | Mon 16 March 2026 | 43.66 (-1.89%) | 44.50 | 43.00 - 44.50 | 1.0465 times | Fri 13 March 2026 | 44.50 (-0.27%) | 47.50 | 43.66 - 47.50 | 0.4134 times | Thu 12 March 2026 | 44.62 (3.05%) | 43.10 | 43.10 - 44.98 | 1.0465 times | Wed 11 March 2026 | 43.30 (-1.12%) | 44.95 | 42.00 - 44.95 | 2.739 times | Tue 10 March 2026 | 43.79 (0.9%) | 43.15 | 42.10 - 44.40 | 0.8786 times | Mon 09 March 2026 | 43.40 (-5.9%) | 46.00 | 43.00 - 46.00 | 0.8398 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 37.94 and 41.95
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 38.92 |
| Weekly Target 3 | 40.96 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 44.97 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.89 (-7.28%) | 43.00 | 38.99 - 43.00 | 0.1843 times | Fri 20 March 2026 | 44.10 (-0.9%) | 44.50 | 42.31 - 45.96 | 0.3819 times | Fri 13 March 2026 | 44.50 (-3.51%) | 46.00 | 42.00 - 47.50 | 0.6806 times | Fri 06 March 2026 | 46.12 (-10.41%) | 47.02 | 46.00 - 49.69 | 0.3983 times | Fri 27 February 2026 | 51.48 (-13.25%) | 59.99 | 50.05 - 61.99 | 0.7074 times | Fri 20 February 2026 | 59.34 (-5.42%) | 61.80 | 59.00 - 63.38 | 0.4681 times | Fri 13 February 2026 | 62.74 (-12.7%) | 71.52 | 60.00 - 72.26 | 0.8114 times | Fri 06 February 2026 | 71.87 (2.16%) | 64.80 | 57.21 - 84.01 | 5.0409 times | Fri 30 January 2026 | 70.35 (-31.33%) | 97.35 | 70.35 - 97.35 | 1.3167 times | Fri 23 January 2026 | 102.45 (0%) | 119.40 | 102.45 - 119.40 | 0.0104 times | Tue 24 March 2026 | (0%) | - | 0 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 34.59 and 45.29
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 36.69 |
| Monthly Target 3 | 43.19 |
| Monthly Target 4 | 47.39 |
| Monthly Target 5 | 53.89 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.89 (-20.57%) | 47.02 | 38.99 - 49.69 | 0.4929 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 2.1055 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.4016 times | Tue 24 March 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -3.39 and 83.27
| Yearly Target 1 | -18.15 |
| Yearly Target 2 | 11.37 |
| Yearly Target 3 | 68.51 |
| Yearly Target 4 | 98.03 |
| Yearly Target 5 | 155.17 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 40.89 (0%) | 125.65 | 38.99 - 125.65 | 1 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Yajur Fibres 544676 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.38
Munafa value: -5 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 43 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.48 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 43.66 |
| 12 day DMA | 43.98 |
| 20 day DMA | 46.77 |
| 35 day DMA | 55.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.07 | 44.16 | 44.19 |
| 12 day EMA | 45.03 | 45.78 | 46.08 |
| 20 day EMA | 49.03 | 49.89 | 50.5 |
| 35 day EMA | 59.01 | 60.08 | 61.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.66 | 44.22 | 44.3 |
| 12 day SMA | 43.98 | 44.43 | 44.72 |
| 20 day SMA | 46.77 | 47.69 | 48.54 |
| 35 day SMA | 55.31 | 55.94 | 56.69 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
