YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544676
- 544676 Experts view
- Tomorrow's Movement 544676
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544676 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets YajurFibres
Strong intraday Stock price targets for YajurFibres are 34.31 and 35.5
| Intraday Target 1 | 33.33 |
| Intraday Target 2 | 34.1 |
| Intraday Target 3 | 34.523333333333 |
| Intraday Target 4 | 35.29 |
| Intraday Target 5 | 35.71 |
Daily price and volume Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.86 (-1.89%) | 34.11 | 33.76 - 34.95 | 1.5584 times | Tue 11 August 2026 | 35.53 (-1.58%) | 35.30 | 34.30 - 36.80 | 4.3377 times | Mon 10 August 2026 | 36.10 (-4.97%) | 37.48 | 36.10 - 38.25 | 1.9481 times | Fri 07 August 2026 | 37.99 (1.31%) | 37.50 | 37.32 - 37.99 | 0.2338 times | Thu 06 August 2026 | 37.50 (0.81%) | 37.50 | 37.11 - 37.50 | 0.1039 times | Wed 05 August 2026 | 37.20 (-0.24%) | 37.00 | 37.00 - 37.90 | 0.3896 times | Tue 04 August 2026 | 37.29 (-0.16%) | 37.00 | 36.65 - 37.30 | 0.5195 times | Mon 03 August 2026 | 37.35 (1.36%) | 36.85 | 36.30 - 37.35 | 0.3117 times | Fri 31 July 2026 | 36.85 (-0.19%) | 36.60 | 36.60 - 36.92 | 0.1558 times | Thu 30 July 2026 | 36.92 (1.37%) | 37.00 | 36.01 - 37.00 | 0.4416 times | Wed 29 July 2026 | 36.42 (-2.93%) | 36.60 | 36.15 - 37.85 | 0.7532 times |
Weekly price and charts YajurFibres
Strong weekly Stock price targets for YajurFibres 544676 are 32.07 and 36.56
| Weekly Target 1 | 31.13 |
| Weekly Target 2 | 33 |
| Weekly Target 3 | 35.623333333333 |
| Weekly Target 4 | 37.49 |
| Weekly Target 5 | 40.11 |
Weekly price and volumes for Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.86 (-8.24%) | 37.48 | 33.76 - 38.25 | 2.932 times | Fri 07 August 2026 | 37.99 (3.09%) | 36.85 | 36.30 - 37.99 | 0.5825 times | Fri 31 July 2026 | 36.85 (-1.44%) | 36.15 | 36.00 - 37.99 | 0.8932 times | Fri 24 July 2026 | 37.39 (-2.63%) | 38.40 | 35.70 - 39.00 | 0.6893 times | Fri 17 July 2026 | 38.40 (0.66%) | 38.50 | 37.51 - 39.20 | 0.699 times | Fri 10 July 2026 | 38.15 (-4.07%) | 39.11 | 37.01 - 39.95 | 0.7767 times | Fri 03 July 2026 | 39.77 (-3.09%) | 39.70 | 38.01 - 40.97 | 0.8641 times | Thu 25 June 2026 | 41.04 (1.33%) | 39.10 | 38.25 - 41.50 | 0.932 times | Fri 19 June 2026 | 40.50 (2.51%) | 40.50 | 39.05 - 41.89 | 0.7476 times | Fri 12 June 2026 | 39.51 (-1.1%) | 39.50 | 38.00 - 41.29 | 0.8835 times | Fri 05 June 2026 | 39.95 (1.73%) | 40.00 | 39.66 - 42.29 | 0.534 times |
Monthly price and charts YajurFibres
Strong monthly Stock price targets for YajurFibres 544676 are 32.07 and 36.56
| Monthly Target 1 | 31.13 |
| Monthly Target 2 | 33 |
| Monthly Target 3 | 35.623333333333 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 40.11 |
Monthly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.86 (-5.4%) | 36.85 | 33.76 - 38.25 | 0.3153 times | Fri 31 July 2026 | 36.85 (-5.56%) | 40.97 | 35.70 - 40.97 | 0.3318 times | Tue 30 June 2026 | 39.02 (-0.64%) | 40.00 | 38.00 - 42.29 | 0.2978 times | Fri 29 May 2026 | 39.27 (-21.93%) | 52.98 | 38.60 - 53.00 | 0.2778 times | Thu 30 April 2026 | 50.30 (40.15%) | 40.40 | 39.85 - 58.00 | 0.5051 times | Mon 30 March 2026 | 35.89 (-30.28%) | 47.02 | 35.00 - 49.69 | 1.3682 times | Fri 27 February 2026 | 51.48 (-26.82%) | 64.80 | 50.05 - 84.01 | 4.1184 times | Fri 30 January 2026 | 70.35 (0%) | 125.65 | 70.35 - 125.65 | 0.7855 times | Thu 13 August 2026 | (0%) | - | 0 times |
Yearly price and charts YajurFibres
Strong yearly Stock price targets for YajurFibres 544676 are -11.64 and 80.26
| Yearly Target 1 | -27.13 |
| Yearly Target 2 | 3.86 |
| Yearly Target 3 | 64.756666666667 |
| Yearly Target 4 | 95.75 |
| Yearly Target 5 | 156.65 |
Yearly price and volumes Yajur Fibres
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 34.86 (0%) | 125.65 | 33.76 - 125.65 | 1 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of YajurFibres
Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Yajur Fibres 544676 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.15
Tomorrow's movement Prediction of Yajur Fibres 544676 is strongly bearish. It has broken a strong support of 36 and is expected to move down further.
Munafa value: 25 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of YajurFibres (544676) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.
YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YajurFibres in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YajurFibres is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.91 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.
YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yajur Fibres 544676
DMA (daily moving average) of Yajur Fibres 544676
| DMA period | DMA value |
| 5 day DMA | 36.4 |
| 12 day DMA | 36.79 |
| 20 day DMA | 37.1 |
| 35 day DMA | 38 |
| 50 day DMA | 38.65 |
| 100 day DMA | 43.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yajur Fibres 544676
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.98 | 36.54 | 37.05 |
| 12 day EMA | 36.66 | 36.99 | 37.25 |
| 20 day EMA | 37.13 | 37.37 | 37.56 |
| 35 day EMA | 37.92 | 38.1 | 38.25 |
| 50 day EMA | 38.71 | 38.87 | 39.01 |
SMA (simple moving average) of Yajur Fibres 544676
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.4 | 36.86 | 37.22 |
| 12 day SMA | 36.79 | 36.96 | 37.12 |
| 20 day SMA | 37.1 | 37.28 | 37.42 |
| 35 day SMA | 38 | 38.12 | 38.26 |
| 50 day SMA | 38.65 | 38.74 | 38.83 |
| 100 day SMA | 43.15 | 43.25 | 43.33 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Yajur Fibres 544676
EPS is 3.32 and PE is: 10.5
Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)
Debt: 46.43 in crores
Market capitalization: 93.09
EPS is 7.54 and PE is: 4.62
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 66.18 in crores
Market capitalization: 86.17
Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


