ebook Munafa Stock Market Course + Intraday & FNO calls  

       

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yajur Fibres 544676 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets YajurFibres

Strong intraday Stock price targets for YajurFibres are 32.85 and 33.75

Intraday Target 132.7
Intraday Target 233
Intraday Target 333.6
Intraday Target 433.9
Intraday Target 534.5

Daily price and volume Yajur Fibres

Date Closing Open Range Volume
Fri 30 October 2026 33.30 (1.03%) 34.20 33.30 - 34.20 0.5952 times
Thu 29 October 2026 32.96 (-1.61%) 32.41 32.41 - 34.00 0.9524 times
Wed 28 October 2026 33.50 (-1.47%) 34.00 33.01 - 34.00 0.3571 times
Tue 27 October 2026 34.00 (-0.03%) 34.25 34.00 - 34.25 0.3571 times
Mon 26 October 2026 34.01 (0.59%) 34.95 34.00 - 34.95 0.3571 times
Fri 23 October 2026 33.81 (-3.4%) 33.25 32.05 - 34.49 1.0714 times
Thu 22 October 2026 35.00 (-0.31%) 35.05 34.00 - 35.05 0.5952 times
Wed 21 October 2026 35.11 (-3.41%) 35.10 35.10 - 36.80 0.7143 times
Mon 19 October 2026 36.35 (3.36%) 35.20 34.00 - 36.69 1.0714 times
Fri 16 October 2026 35.17 (-2.31%) 36.00 34.20 - 36.95 3.9286 times
Thu 15 October 2026 36.00 (-4%) 36.71 36.00 - 36.71 2.381 times

 Daily chart YajurFibres

Weekly price and charts YajurFibres

Strong weekly Stock price targets for YajurFibres 544676 are 31.59 and 34.13

Weekly Target 131.01
Weekly Target 232.16
Weekly Target 333.553333333333
Weekly Target 434.7
Weekly Target 536.09

Weekly price and volumes for Yajur Fibres

Date Closing Open Range Volume
Fri 30 October 2026 33.30 (-1.51%) 34.95 32.41 - 34.95 0.2733 times
Fri 23 October 2026 33.81 (-3.87%) 35.20 32.05 - 36.80 0.3602 times
Fri 16 October 2026 35.17 (-6.96%) 37.97 34.20 - 38.00 1.0559 times
Tue 06 October 2026 37.80 (5%) 37.87 37.50 - 40.00 0.4348 times
Thu 01 October 2026 36.00 (-10%) 40.10 36.00 - 40.10 0.9689 times
Fri 25 September 2026 40.00 (-0.47%) 41.00 38.56 - 41.00 0.4845 times
Fri 18 September 2026 40.19 (0.45%) 40.10 38.50 - 40.19 0.2484 times
Fri 11 September 2026 40.01 (-0.97%) 41.00 38.38 - 41.18 1.2174 times
Fri 04 September 2026 40.40 (4.85%) 40.44 39.31 - 44.45 2.8075 times
Fri 28 August 2026 38.53 (14.5%) 33.33 32.01 - 38.53 2.1491 times
Fri 21 August 2026 33.65 (0.45%) 33.40 32.76 - 34.50 1.5404 times

 weekly chart YajurFibres

Monthly price and charts YajurFibres

Strong monthly Stock price targets for YajurFibres 544676 are 28.7 and 36.65

Monthly Target 127.17
Monthly Target 230.23
Monthly Target 335.116666666667
Monthly Target 438.18
Monthly Target 543.07

Monthly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 30 October 2026 33.30 (-9.76%) 36.60 32.05 - 40.00 0.1707 times
Tue 29 September 2026 36.90 (-8.78%) 42.44 36.69 - 44.45 0.3827 times
Mon 31 August 2026 40.45 (9.77%) 36.85 32.01 - 40.45 0.7889 times
Fri 31 July 2026 36.85 (-5.56%) 40.97 35.70 - 40.97 0.3738 times
Tue 30 June 2026 39.02 (-0.64%) 40.00 38.00 - 42.29 0.3356 times
Fri 29 May 2026 39.27 (-21.93%) 52.98 38.60 - 53.00 0.313 times
Thu 30 April 2026 50.30 (40.15%) 40.40 39.85 - 58.00 0.5691 times
Mon 30 March 2026 35.89 (-30.28%) 47.02 35.00 - 49.69 1.5414 times
Fri 27 February 2026 51.48 (-26.82%) 64.80 50.05 - 84.01 4.6399 times
Fri 30 January 2026 70.35 (0%) 125.65 70.35 - 125.65 0.885 times
Sun 01 November 2026 (0%) - 0 times

 monthly chart YajurFibres

Yearly price and charts YajurFibres

Strong yearly Stock price targets for YajurFibres 544676 are -14.17 and 79.48

Yearly Target 1-29.99
Yearly Target 21.66
Yearly Target 363.653333333333
Yearly Target 495.3
Yearly Target 5157.29

Yearly price and volumes Yajur Fibres

Date Closing Open Range Volume
Fri 30 October 2026 33.30 (0%) 125.65 32.01 - 125.65 1 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of YajurFibres

Tomorrow's movement Prediction of Yajur Fibres 544676 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Yajur Fibres 544676 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Yajur Fibres 544676 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 40 and lower is at 33, while middle bands are at 35 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of YajurFibres (544676) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for YajurFibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for YajurFibres in short term and the sell signal is strong.

YajurFibres Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for YajurFibres in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of YajurFibres is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.67 and YajurFibres 544676 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the YajurFibres 544676 stock. Volume based technical analysis of YajurFibres 544676 stock is negative.

YajurFibres Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yajur Fibres 544676

DMA (daily moving average) of Yajur Fibres 544676

DMA period DMA value
5 day DMA 33.55
12 day DMA 34.73
20 day DMA 36
35 day DMA 37.77
50 day DMA 37.24
100 day DMA 37.95
150 day DMA 41.18
200 day DMA

EMA (exponential moving average) of Yajur Fibres 544676

EMA period EMA current EMA prev EMA prev2
5 day EMA33.633.7534.15
12 day EMA34.6634.9135.26
20 day EMA35.5635.836.1
35 day EMA36.1836.3536.55
50 day EMA36.8136.9537.11

SMA (simple moving average) of Yajur Fibres 544676

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5533.6634.06
12 day SMA34.7335.1135.53
20 day SMA3636.3336.69
35 day SMA37.7738.0438.31
50 day SMA37.2437.2737.32
100 day SMA37.9538.0138.08
150 day SMA41.1841.2641.33
200 day SMA

Fundamentals, profit and EPS of Yajur Fibres 544676

EPS is 3.32 and PE is: 10.03

Last quarter profit: (March 2026 quarter) 5.47 crores (-37.41%)

Debt: 46.43 in crores

Market capitalization: 93.09

EPS is 7.54 and PE is: 4.42

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 66.18 in crores

Market capitalization: 86.17

Videos related to: YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

YajurFibres 544676 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top