DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544674
- 544674 Experts view
- Tomorrow's Movement 544674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 68.89 and 69.36
| Intraday Target 1 | 68.49 |
| Intraday Target 2 | 68.81 |
| Intraday Target 3 | 68.963333333333 |
| Intraday Target 4 | 69.28 |
| Intraday Target 5 | 69.43 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.12 (-0.76%) | 68.65 | 68.65 - 69.12 | 0.0092 times | Wed 11 February 2026 | 69.65 (1.21%) | 69.63 | 69.63 - 69.65 | 1.0746 times | Thu 05 February 2026 | 68.82 (3.26%) | 68.82 | 68.82 - 68.82 | 0.0031 times | Mon 02 February 2026 | 66.65 (-3.78%) | 69.44 | 65.73 - 69.44 | 4.2217 times | Sun 01 February 2026 | 69.27 (1.76%) | 67.45 | 66.20 - 69.44 | 1.483 times | Fri 30 January 2026 | 68.07 (-0.8%) | 68.09 | 68.07 - 68.09 | 0.5373 times | Thu 29 January 2026 | 68.62 (4.19%) | 68.62 | 68.62 - 68.62 | 0.1535 times | Tue 27 January 2026 | 65.86 (-1.41%) | 66.47 | 65.86 - 66.64 | 2.401 times | Fri 23 January 2026 | 66.80 (0%) | 66.80 | 66.80 - 66.80 | 0.0276 times | Wed 21 January 2026 | 66.80 (-0.06%) | 66.80 | 66.80 - 66.80 | 0.089 times | Tue 20 January 2026 | 66.84 (-3.06%) | 68.32 | 66.84 - 68.32 | 1.9496 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544674 are 68.39 and 69.39
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 68.63 |
| Weekly Target 3 | 69.14 |
| Weekly Target 4 | 69.63 |
| Weekly Target 5 | 70.14 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.12 (0.44%) | 69.63 | 68.65 - 69.65 | 0.4049 times | Thu 05 February 2026 | 68.82 (1.1%) | 67.45 | 65.73 - 69.44 | 2.1324 times | Fri 30 January 2026 | 68.07 (1.9%) | 66.47 | 65.86 - 68.62 | 1.1551 times | Fri 23 January 2026 | 66.80 (-3.12%) | 68.32 | 66.80 - 68.32 | 0.772 times | Fri 16 January 2026 | 68.95 (0%) | 68.23 | 67.58 - 68.95 | 0.5357 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544674 are 67.43 and 71.35
| Monthly Target 1 | 64.25 |
| Monthly Target 2 | 66.68 |
| Monthly Target 3 | 68.166666666667 |
| Monthly Target 4 | 70.6 |
| Monthly Target 5 | 72.09 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.12 (1.54%) | 67.45 | 65.73 - 69.65 | 1.0149 times | Fri 30 January 2026 | 68.07 (0%) | 68.23 | 65.86 - 68.95 | 0.9851 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544674 are 67.43 and 71.35
| Yearly Target 1 | 64.25 |
| Yearly Target 2 | 66.68 |
| Yearly Target 3 | 68.166666666667 |
| Yearly Target 4 | 70.6 |
| Yearly Target 5 | 72.09 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 69.12 (0%) | 68.23 | 65.73 - 69.65 | 1 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544674 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsp Mutual 544674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspMutual (544674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DspMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DspMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DspMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.28 and DspMutual 544674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DspMutual 544674 stock. Volume based technical analysis of DspMutual 544674 stock is negative.
DspMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544674
DMA (daily moving average) of Dsp Mutual 544674
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 67.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.77 | 68.6 | 68.07 |
| 12 day EMA | 68.25 | 68.09 | 67.81 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dsp Mutual 544674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 68.49 | 68.29 |
| 12 day SMA | 67.95 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


