ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 68.89 and 69.36

Intraday Target 168.49
Intraday Target 268.81
Intraday Target 368.963333333333
Intraday Target 469.28
Intraday Target 569.43

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Fri 13 February 2026 69.12 (-0.76%) 68.65 68.65 - 69.12 0.0092 times
Wed 11 February 2026 69.65 (1.21%) 69.63 69.63 - 69.65 1.0746 times
Thu 05 February 2026 68.82 (3.26%) 68.82 68.82 - 68.82 0.0031 times
Mon 02 February 2026 66.65 (-3.78%) 69.44 65.73 - 69.44 4.2217 times
Sun 01 February 2026 69.27 (1.76%) 67.45 66.20 - 69.44 1.483 times
Fri 30 January 2026 68.07 (-0.8%) 68.09 68.07 - 68.09 0.5373 times
Thu 29 January 2026 68.62 (4.19%) 68.62 68.62 - 68.62 0.1535 times
Tue 27 January 2026 65.86 (-1.41%) 66.47 65.86 - 66.64 2.401 times
Fri 23 January 2026 66.80 (0%) 66.80 66.80 - 66.80 0.0276 times
Wed 21 January 2026 66.80 (-0.06%) 66.80 66.80 - 66.80 0.089 times
Tue 20 January 2026 66.84 (-3.06%) 68.32 66.84 - 68.32 1.9496 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544674 are 68.39 and 69.39

Weekly Target 168.14
Weekly Target 268.63
Weekly Target 369.14
Weekly Target 469.63
Weekly Target 570.14

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Fri 13 February 2026 69.12 (0.44%) 69.63 68.65 - 69.65 0.4049 times
Thu 05 February 2026 68.82 (1.1%) 67.45 65.73 - 69.44 2.1324 times
Fri 30 January 2026 68.07 (1.9%) 66.47 65.86 - 68.62 1.1551 times
Fri 23 January 2026 66.80 (-3.12%) 68.32 66.80 - 68.32 0.772 times
Fri 16 January 2026 68.95 (0%) 68.23 67.58 - 68.95 0.5357 times
Mon 16 February 2026 (0%) - 0 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544674 are 67.43 and 71.35

Monthly Target 164.25
Monthly Target 266.68
Monthly Target 368.166666666667
Monthly Target 470.6
Monthly Target 572.09

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 13 February 2026 69.12 (1.54%) 67.45 65.73 - 69.65 1.0149 times
Fri 30 January 2026 68.07 (0%) 68.23 65.86 - 68.95 0.9851 times
Mon 16 February 2026 (0%) - 0 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544674 are 67.43 and 71.35

Yearly Target 164.25
Yearly Target 266.68
Yearly Target 368.166666666667
Yearly Target 470.6
Yearly Target 572.09

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Fri 13 February 2026 69.12 (0%) 68.23 65.73 - 69.65 1 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544674 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 68.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsp Mutual 544674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspMutual (544674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DspMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DspMutual in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DspMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.28 and DspMutual 544674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspMutual 544674 stock. Volume based technical analysis of DspMutual 544674 stock is negative.

DspMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544674

DMA (daily moving average) of Dsp Mutual 544674

DMA period DMA value
5 day DMA 68.7
12 day DMA 67.95
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544674

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7768.668.07
12 day EMA68.2568.0967.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dsp Mutual 544674

SMA period SMA current SMA prev SMA prev2
5 day SMA68.768.4968.29
12 day SMA67.95
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top