ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 70.28 and 70.79

Intraday Target 169.85
Intraday Target 270.19
Intraday Target 370.36
Intraday Target 470.7
Intraday Target 570.87

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 70.53 (-0.86%) 70.02 70.02 - 70.53 0.2989 times
Mon 05 October 2026 71.14 (2.4%) 69.97 69.54 - 71.14 0.7689 times
Thu 01 October 2026 69.47 (-1.8%) 69.75 68.90 - 69.75 2.0449 times
Tue 29 September 2026 70.74 (-0.2%) 70.09 69.82 - 70.74 0.5257 times
Mon 28 September 2026 70.88 (-1.58%) 71.33 70.72 - 71.51 1.4677 times
Fri 25 September 2026 72.02 (-0.01%) 71.85 71.85 - 72.12 0.2804 times
Thu 24 September 2026 72.03 (-0.88%) 72.37 72.03 - 72.37 1.4945 times
Wed 23 September 2026 72.67 (0%) 72.67 72.67 - 72.67 0.1031 times
Tue 22 September 2026 72.67 (1.96%) 72.67 72.67 - 72.67 0.0124 times
Thu 17 September 2026 71.27 (0.44%) 71.07 71.07 - 71.39 3.0035 times
Wed 16 September 2026 70.96 (-0.2%) 70.96 70.96 - 70.96 1.1152 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544674 are 70.04 and 71.64

Weekly Target 168.8
Weekly Target 269.67
Weekly Target 370.403333333333
Weekly Target 471.27
Weekly Target 572

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 70.53 (1.53%) 69.97 69.54 - 71.14 0.3236 times
Thu 01 October 2026 69.47 (-3.54%) 71.33 68.90 - 71.51 1.2237 times
Fri 25 September 2026 72.02 (1.05%) 72.67 71.85 - 72.67 0.5728 times
Thu 17 September 2026 71.27 (-1.9%) 72.65 70.96 - 72.65 1.8565 times
Fri 11 September 2026 72.65 (-3.13%) 73.19 72.00 - 73.32 0.9114 times
Thu 03 September 2026 75.00 (0.74%) 74.45 72.40 - 75.00 2.14 times
Fri 28 August 2026 74.45 (0.54%) 74.50 74.45 - 75.21 1.15 times
Fri 21 August 2026 74.05 (-0.46%) 75.00 73.84 - 75.10 0.7246 times
Wed 12 August 2026 74.39 (-0.68%) 75.12 74.39 - 75.12 0.2118 times
Thu 06 August 2026 74.90 (0.89%) 74.60 74.40 - 75.00 0.8858 times
Fri 31 July 2026 74.24 (3.31%) 72.61 72.60 - 74.48 0.9545 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544674 are 69.72 and 71.96

Monthly Target 167.95
Monthly Target 269.24
Monthly Target 370.19
Monthly Target 471.48
Monthly Target 572.43

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 70.53 (-0.3%) 69.75 68.90 - 71.14 0.0676 times
Tue 29 September 2026 70.74 (-5.43%) 73.50 69.82 - 75.00 0.3044 times
Mon 31 August 2026 74.80 (0.75%) 74.60 73.70 - 75.21 0.3445 times
Fri 31 July 2026 74.24 (3.15%) 71.19 71.19 - 74.48 0.3899 times
Tue 30 June 2026 71.97 (1.11%) 71.18 68.45 - 74.36 0.4981 times
Fri 29 May 2026 71.18 (1.76%) 71.58 67.94 - 73.80 0.7349 times
Thu 30 April 2026 69.95 (14.9%) 61.11 60.25 - 71.98 0.9995 times
Mon 30 March 2026 60.88 (-12.53%) 68.91 60.62 - 74.00 4.0321 times
Tue 24 February 2026 69.60 (2.25%) 67.45 65.73 - 70.50 2.5331 times
Fri 30 January 2026 68.07 (0%) 68.23 65.86 - 68.95 0.0961 times
Sat 10 October 2026 (0%) - 0 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544674 are 65.39 and 80.35

Yearly Target 153.7
Yearly Target 262.12
Yearly Target 368.663333333333
Yearly Target 477.08
Yearly Target 583.62

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Tue 06 October 2026 70.53 (0%) 68.23 60.25 - 75.21 1 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544674 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dsp Mutual 544674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dsp Mutual 544674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 50 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DspMutual (544674) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DspMutual in short term and the sell signal is strong.

DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DspMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term

MRSI is in negative zone. This is the SELL zone

Stock of DspMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.94 and DspMutual 544674 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DspMutual 544674 stock. Volume based technical analysis of DspMutual 544674 stock is negative.

DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544674

DMA (daily moving average) of Dsp Mutual 544674

DMA period DMA value
5 day DMA 70.55
12 day DMA 71.29
20 day DMA 72.3
35 day DMA 73.34
50 day DMA 73.09
100 day DMA 71.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544674

EMA period EMA current EMA prev EMA prev2
5 day EMA70.7670.8870.75
12 day EMA71.471.5671.64
20 day EMA71.9872.1372.23
35 day EMA72.3672.4772.55
50 day EMA72.7772.8672.93

SMA (simple moving average) of Dsp Mutual 544674

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5570.8571.03
12 day SMA71.2971.4771.63
20 day SMA72.372.572.7
35 day SMA73.3473.4573.54
50 day SMA73.0973.1373.15
100 day SMA71.0871.0270.95
150 day SMA
200 day SMA

Videos related to: DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top