Munafa Stock Market Course + Intraday & FNO calls 
DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544674
- 544674 Experts view
- Tomorrow's Movement 544674
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544674 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DspMutual
Strong intraday Stock price targets for DspMutual are 72.85 and 72.89
| Intraday Target 1 | 72.82 |
| Intraday Target 2 | 72.84 |
| Intraday Target 3 | 72.856666666667 |
| Intraday Target 4 | 72.88 |
| Intraday Target 5 | 72.9 |
Daily price and volume Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.87 (1.5%) | 72.83 | 72.83 - 72.87 | 0.0154 times | Tue 14 July 2026 | 71.79 (-0.71%) | 73.24 | 71.70 - 73.86 | 5.4811 times | Mon 13 July 2026 | 72.30 (0.72%) | 72.28 | 72.28 - 72.30 | 1.2483 times | Thu 09 July 2026 | 71.78 (0.63%) | 72.04 | 71.78 - 72.04 | 0.0019 times | Wed 08 July 2026 | 71.33 (-0.89%) | 71.19 | 71.19 - 71.33 | 0.0038 times | Tue 30 June 2026 | 71.97 (0.39%) | 71.97 | 71.97 - 71.97 | 0.096 times | Mon 29 June 2026 | 71.69 (-1.29%) | 72.15 | 71.69 - 72.15 | 0.6751 times | Thu 25 June 2026 | 72.63 (0.62%) | 72.63 | 72.63 - 72.63 | 0.4801 times | Wed 24 June 2026 | 72.18 (-0.48%) | 72.35 | 72.18 - 72.35 | 1.9445 times | Tue 23 June 2026 | 72.53 (-0.51%) | 73.63 | 72.53 - 74.36 | 0.0538 times | Mon 22 June 2026 | 72.90 (1.19%) | 73.04 | 72.25 - 73.48 | 1.1331 times |
Weekly price and charts DspMutual
Strong weekly Stock price targets for DspMutual 544674 are 72.29 and 74.45
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 71.76 |
| Weekly Target 3 | 72.81 |
| Weekly Target 4 | 73.92 |
| Weekly Target 5 | 74.97 |
Weekly price and volumes for Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.87 (1.52%) | 72.28 | 71.70 - 73.86 | 2.0313 times | Thu 09 July 2026 | 71.78 (-1.17%) | 72.15 | 71.19 - 72.15 | 0.234 times | Thu 25 June 2026 | 72.63 (0.82%) | 73.04 | 72.18 - 74.36 | 1.0877 times | Fri 19 June 2026 | 72.04 (4.15%) | 71.35 | 71.35 - 72.83 | 0.642 times | Fri 12 June 2026 | 69.17 (-1.75%) | 69.79 | 68.45 - 69.85 | 0.9688 times | Fri 05 June 2026 | 70.40 (-1.1%) | 71.18 | 69.43 - 71.18 | 0.2877 times | Fri 29 May 2026 | 71.18 (1.69%) | 70.81 | 70.75 - 72.00 | 0.4581 times | Fri 22 May 2026 | 70.00 (0.55%) | 71.80 | 67.94 - 71.80 | 0.651 times | Fri 15 May 2026 | 69.62 (-3.55%) | 70.74 | 68.89 - 70.96 | 1.8043 times | Fri 08 May 2026 | 72.18 (3.19%) | 71.58 | 70.60 - 73.80 | 1.8352 times | Thu 30 April 2026 | 69.95 (-0.44%) | 70.75 | 69.41 - 71.98 | 2.4943 times |
Monthly price and charts DspMutual
Strong monthly Stock price targets for DspMutual 544674 are 72.03 and 74.7
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 71.42 |
| Monthly Target 3 | 72.64 |
| Monthly Target 4 | 74.09 |
| Monthly Target 5 | 75.31 |
Monthly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.87 (1.25%) | 71.19 | 71.19 - 73.86 | 0.2392 times | Tue 30 June 2026 | 71.97 (1.11%) | 71.18 | 68.45 - 74.36 | 0.3786 times | Fri 29 May 2026 | 71.18 (1.76%) | 71.58 | 67.94 - 73.80 | 0.5586 times | Thu 30 April 2026 | 69.95 (14.9%) | 61.11 | 60.25 - 71.98 | 0.7598 times | Mon 30 March 2026 | 60.88 (-12.53%) | 68.91 | 60.62 - 74.00 | 3.0651 times | Tue 24 February 2026 | 69.60 (2.25%) | 67.45 | 65.73 - 70.50 | 1.9256 times | Fri 30 January 2026 | 68.07 (0%) | 68.23 | 65.86 - 68.95 | 0.073 times | Wed 22 July 2026 | (0%) | - | 0 times |
Yearly price and charts DspMutual
Strong yearly Stock price targets for DspMutual 544674 are 66.56 and 80.67
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 63.96 |
| Yearly Target 3 | 69.16 |
| Yearly Target 4 | 78.07 |
| Yearly Target 5 | 83.27 |
Yearly price and volumes Dsp Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 72.87 (0%) | 68.23 | 60.25 - 74.36 | 1 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DspMutual
Tomorrow's movement Prediction of Dsp Mutual 544674 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dsp Mutual 544674 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dsp Mutual 544674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.97
Tomorrow's movement Prediction of Dsp Mutual 544674 is strongly bullish. It has broken a strong resistance of 70 and is expected to move up further.
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 69, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DspMutual (544674) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DspMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DspMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DspMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DspMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.97 and DspMutual 544674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DspMutual 544674 stock. Volume based technical analysis of DspMutual 544674 stock is negative.
DspMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dsp Mutual 544674
DMA (daily moving average) of Dsp Mutual 544674
| DMA period | DMA value |
| 5 day DMA | 72.01 |
| 12 day DMA | 72.17 |
| 20 day DMA | 71.34 |
| 35 day DMA | 70.76 |
| 50 day DMA | 70.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dsp Mutual 544674
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.22 | 71.9 | 71.96 |
| 12 day EMA | 71.9 | 71.72 | 71.71 |
| 20 day EMA | 71.5 | 71.36 | 71.31 |
| 35 day EMA | 70.78 | 70.66 | 70.59 |
| 50 day EMA | 70.06 | 69.95 | 69.88 |
SMA (simple moving average) of Dsp Mutual 544674
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.01 | 71.83 | 71.81 |
| 12 day SMA | 72.17 | 72.05 | 72.1 |
| 20 day SMA | 71.34 | 71.22 | 71.13 |
| 35 day SMA | 70.76 | 70.74 | 70.73 |
| 50 day SMA | 70.42 | 70.21 | 70.02 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
