ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544674 Historical charts - DSP Mutual Fund

Historical charts for Stock 544674 - Share DSP Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 70.55
  • 12Day Average: 71.29
  • 20Day Average: 72.3
  • 50Day Average: 73.09
  • 100Day Average: 71.08

544674 Indicators & signals

Indicator MACD (12,26,9)

71.4, 72.21, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

22.58, 24.74, 39.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544674 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 70.53 70.02 to 70.53 -0.86% 0.28 times
05 Mon Oct 2026 71.14 69.54 to 71.14 2.4% 0.71 times
01 Thu Oct 2026 69.47 68.90 to 69.75 -1.8% 1.89 times
29 Tue Sep 2026 70.74 69.82 to 70.74 -0.2% 0.49 times
28 Mon Sep 2026 70.88 70.72 to 71.51 -1.58% 1.36 times
25 Fri Sep 2026 72.02 71.85 to 72.12 -0.01% 0.26 times
24 Thu Sep 2026 72.03 72.03 to 72.37 -0.88% 1.38 times
23 Wed Sep 2026 72.67 72.67 to 72.67 0% 0.1 times
22 Tue Sep 2026 72.67 72.67 to 72.67 1.96% 0.01 times
17 Thu Sep 2026 71.27 71.07 to 71.39 0.44% 2.78 times
16 Wed Sep 2026 70.96 70.96 to 70.96 -0.2% 1.03 times
15 Tue Sep 2026 71.10 71.10 to 72.65 -2.13% 1.86 times

Technical analysis forecast for 544674 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544674 544674 at this time. Stock is falling and might fall more.

It appears as if 544674 544674 gave a large move recently.

Stock of 544674 (544674) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544674 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 70.5 as stoploss in an intra day buy trade for a target of 71.98. However, stock will show a bearish move below 70.5.

Tomorrow's movement Prediction of 544674 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544674 Historical charts - Share DSP Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544674 Historical charts - Share DSP Mutual Fund

 

Back to top