ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544674 Historical charts - DSP Mutual Fund

Historical charts for Stock 544674 - Share DSP Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 71.83
  • 12Day Average: 72.05
  • 20Day Average: 71.22
  • 50Day Average: 70.21

544674 Indicators & signals

Indicator MACD (12,26,9)

71.72, 71.12, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

28.77, 41.96, 23.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544674 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 71.79 71.70 to 73.86 -0.71% 8.68 times
13 Mon Jul 2026 72.30 72.28 to 72.30 0.72% 1.98 times
09 Thu Jul 2026 71.78 71.78 to 72.04 0.63% 0 times
08 Wed Jul 2026 71.33 71.19 to 71.33 -0.89% 0.01 times
30 Tue Jun 2026 71.97 71.97 to 71.97 0.39% 0.15 times
29 Mon Jun 2026 71.69 71.69 to 72.15 -1.29% 1.07 times
25 Thu Jun 2026 72.63 72.63 to 72.63 0.62% 0.76 times
24 Wed Jun 2026 72.18 72.18 to 72.35 -0.48% 3.08 times
23 Tue Jun 2026 72.53 72.53 to 74.36 -0.51% 0.09 times
22 Mon Jun 2026 72.90 72.25 to 73.48 1.19% 1.8 times
19 Fri Jun 2026 72.04 72.02 to 72.83 0.9% 1.07 times
17 Wed Jun 2026 71.40 71.40 to 72.39 -1.37% 0.33 times

Technical analysis forecast of 544674 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544674 544674 at this time. Stock is rising and might rise more.

It appears as if 544674 544674 gave a large move recently.

Stock of 544674 (544674) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544674 is bullish for shortterm, and stock might move up till 72.7 or till 74.2. Use a stoploss of 71.39 and if this stock hits its stoploss, then it can fall down till 70.12

Tomorrow's movement Prediction of 544674 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544674 Historical charts - Share DSP Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544674 Historical charts - Share DSP Mutual Fund

 

Back to top