ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dsp Mutual 544674 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DspMutual

Strong intraday Stock price targets for DspMutual are 68.82 and 68.82

Intraday Target 168.82
Intraday Target 268.82
Intraday Target 368.82
Intraday Target 468.82
Intraday Target 568.82

Daily price and volume Dsp Mutual

Date Closing Open Range Volume
Thu 05 February 2026 68.82 (3.26%) 68.82 68.82 - 68.82 0.0028 times
Mon 02 February 2026 66.65 (-3.78%) 69.44 65.73 - 69.44 3.8689 times
Sun 01 February 2026 69.27 (1.76%) 67.45 66.20 - 69.44 1.359 times
Fri 30 January 2026 68.07 (-0.8%) 68.09 68.07 - 68.09 0.4924 times
Thu 29 January 2026 68.62 (4.19%) 68.62 68.62 - 68.62 0.1407 times
Tue 27 January 2026 65.86 (-1.41%) 66.47 65.86 - 66.64 2.2003 times
Fri 23 January 2026 66.80 (0%) 66.80 66.80 - 66.80 0.0253 times
Wed 21 January 2026 66.80 (-0.06%) 66.80 66.80 - 66.80 0.0816 times
Tue 20 January 2026 66.84 (-3.06%) 68.32 66.84 - 68.32 1.7867 times
Fri 16 January 2026 68.95 (0.42%) 68.80 68.80 - 68.95 0.0422 times
Wed 14 January 2026 68.66 (0.5%) 68.66 68.66 - 68.66 0.1266 times

 Daily chart DspMutual

Weekly price and charts DspMutual

Strong weekly Stock price targets for DspMutual 544674 are 67.28 and 70.99

Weekly Target 164.29
Weekly Target 266.55
Weekly Target 367.996666666667
Weekly Target 470.26
Weekly Target 571.71

Weekly price and volumes for Dsp Mutual

Date Closing Open Range Volume
Thu 05 February 2026 68.82 (1.1%) 67.45 65.73 - 69.44 1.8562 times
Fri 30 January 2026 68.07 (1.9%) 66.47 65.86 - 68.62 1.0055 times
Fri 23 January 2026 66.80 (-3.12%) 68.32 66.80 - 68.32 0.672 times
Fri 16 January 2026 68.95 (0%) 68.23 67.58 - 68.95 0.4663 times
Wed 11 February 2026 (0%) - 0 times

 weekly chart DspMutual

Monthly price and charts DspMutual

Strong monthly Stock price targets for DspMutual 544674 are 67.28 and 70.99

Monthly Target 164.29
Monthly Target 266.55
Monthly Target 367.996666666667
Monthly Target 470.26
Monthly Target 571.71

Monthly price and volumes Dsp Mutual

Date Closing Open Range Volume
Thu 05 February 2026 68.82 (1.1%) 67.45 65.73 - 69.44 0.9281 times
Fri 30 January 2026 68.07 (0%) 68.23 65.86 - 68.95 1.0719 times
Wed 11 February 2026 (0%) - 0 times

 monthly chart DspMutual

Yearly price and charts DspMutual

Strong yearly Stock price targets for DspMutual 544674 are 67.28 and 70.99

Yearly Target 164.29
Yearly Target 266.55
Yearly Target 367.996666666667
Yearly Target 470.26
Yearly Target 571.71

Yearly price and volumes Dsp Mutual

Date Closing Open Range Volume
Thu 05 February 2026 68.82 (0%) 68.23 65.73 - 69.44 1 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of DspMutual

Tomorrow's movement Prediction of Dsp Mutual 544674 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 67.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dsp Mutual 544674 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DspMutual (544674) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DspMutual stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DspMutual in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DspMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DspMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DspMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.98 and DspMutual 544674 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DspMutual 544674 stock. Volume based technical analysis of DspMutual 544674 stock is negative.

DspMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dsp Mutual 544674

DMA (daily moving average) of Dsp Mutual 544674

DMA period DMA value
5 day DMA 68.29
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dsp Mutual 544674

EMA period EMA current EMA prev EMA prev2
5 day EMA68.0767.768.23
12 day EMA67.81
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dsp Mutual 544674

SMA period SMA current SMA prev SMA prev2
5 day SMA68.2967.6967.72
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DspMutual 544674 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top