Munafa Stock Market Course + Intraday & FNO calls 
KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksh International 544664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544664
- 544664 Experts view
- Tomorrow's Movement 544664
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544664 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KshInternational
Strong intraday Stock price targets for KshInternational are 844.83 and 893.98
| Intraday Target 1 | 830.32 |
| Intraday Target 2 | 859.33 |
| Intraday Target 3 | 879.46666666667 |
| Intraday Target 4 | 908.48 |
| Intraday Target 5 | 928.62 |
Daily price and volume Ksh International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 888.35 (-1.67%) | 898.95 | 850.45 - 899.60 | 1.8526 times | Thu 22 October 2026 | 903.40 (2.01%) | 869.00 | 869.00 - 912.75 | 0.5958 times | Wed 21 October 2026 | 885.60 (-4.52%) | 933.70 | 870.10 - 933.70 | 0.7027 times | Mon 19 October 2026 | 927.50 (-0.79%) | 940.00 | 921.50 - 946.00 | 0.7991 times | Fri 16 October 2026 | 934.90 (-2.67%) | 970.80 | 928.45 - 975.00 | 1.7021 times | Thu 15 October 2026 | 960.55 (-6.08%) | 1003.10 | 947.55 - 1008.00 | 1.3129 times | Wed 14 October 2026 | 1022.75 (0.41%) | 1032.05 | 1018.95 - 1051.00 | 0.5643 times | Tue 13 October 2026 | 1018.55 (-0.18%) | 1017.35 | 993.65 - 1028.00 | 1.5586 times | Mon 12 October 2026 | 1020.40 (-1.32%) | 1023.45 | 1008.05 - 1036.50 | 0.5667 times | Tue 06 October 2026 | 1034.10 (-0.14%) | 1039.95 | 1025.25 - 1053.95 | 0.3452 times | Mon 05 October 2026 | 1035.55 (0.72%) | 1035.00 | 1028.15 - 1079.65 | 0.8679 times |
Weekly price and charts KshInternational
Strong weekly Stock price targets for KshInternational 544664 are 821.63 and 917.18
| Weekly Target 1 | 799.38 |
| Weekly Target 2 | 843.87 |
| Weekly Target 3 | 894.93333333333 |
| Weekly Target 4 | 939.42 |
| Weekly Target 5 | 990.48 |
Weekly price and volumes for Ksh International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 888.35 (-4.98%) | 940.00 | 850.45 - 946.00 | 0.6964 times | Fri 16 October 2026 | 934.90 (-9.59%) | 1023.45 | 928.45 - 1051.00 | 1.0057 times | Tue 06 October 2026 | 1034.10 (0.58%) | 1035.00 | 1025.25 - 1079.65 | 0.2139 times | Thu 01 October 2026 | 1028.15 (-0.77%) | 1039.95 | 975.90 - 1047.80 | 0.7129 times | Fri 25 September 2026 | 1036.10 (-1.14%) | 1045.80 | 1017.15 - 1081.80 | 0.6383 times | Fri 18 September 2026 | 1048.10 (-10.46%) | 1188.90 | 992.05 - 1188.90 | 1.4146 times | Fri 11 September 2026 | 1170.50 (7.59%) | 1090.05 | 1090.05 - 1198.00 | 1.4011 times | Fri 04 September 2026 | 1087.95 (13.06%) | 967.05 | 931.25 - 1094.90 | 1.7893 times | Fri 28 August 2026 | 962.25 (-4.63%) | 1011.15 | 946.00 - 1018.75 | 0.9717 times | Fri 21 August 2026 | 1009.00 (-1.9%) | 1042.90 | 982.05 - 1049.00 | 1.1561 times | Fri 14 August 2026 | 1028.50 (14.27%) | 912.20 | 892.95 - 1058.00 | 3.1626 times |
Monthly price and charts KshInternational
Strong monthly Stock price targets for KshInternational 544664 are 754.8 and 984
| Monthly Target 1 | 710.28 |
| Monthly Target 2 | 799.32 |
| Monthly Target 3 | 939.48333333333 |
| Monthly Target 4 | 1028.52 |
| Monthly Target 5 | 1168.68 |
Monthly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 888.35 (-13.73%) | 1006.95 | 850.45 - 1079.65 | 0.3334 times | Tue 29 September 2026 | 1029.75 (8.42%) | 949.95 | 931.25 - 1198.00 | 0.9564 times | Mon 31 August 2026 | 949.80 (13.16%) | 847.95 | 846.00 - 1058.00 | 1.472 times | Fri 31 July 2026 | 839.35 (-2.82%) | 873.40 | 766.00 - 930.00 | 1.1393 times | Tue 30 June 2026 | 863.70 (9.09%) | 818.70 | 711.30 - 908.00 | 1.4033 times | Fri 29 May 2026 | 791.70 (19.45%) | 666.90 | 570.65 - 855.00 | 1.1174 times | Thu 30 April 2026 | 662.80 (51.29%) | 442.35 | 439.00 - 702.60 | 0.8803 times | Mon 30 March 2026 | 438.10 (17.28%) | 359.25 | 352.00 - 486.00 | 0.6324 times | Fri 27 February 2026 | 373.55 (7.95%) | 349.10 | 330.60 - 384.60 | 0.4033 times | Fri 30 January 2026 | 346.05 (-3.15%) | 355.50 | 330.15 - 402.30 | 1.6622 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.5606 times |
Yearly price and charts KshInternational
Strong yearly Stock price targets for KshInternational 544664 are 609.25 and 1477.1
| Yearly Target 1 | -62.35 |
| Yearly Target 2 | 413 |
| Yearly Target 3 | 805.5 |
| Yearly Target 4 | 1280.85 |
| Yearly Target 5 | 1673.35 |
Yearly price and volumes Ksh International
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 888.35 (148.63%) | 355.50 | 330.15 - 1198.00 | 1.8938 times | Wed 31 December 2025 | 357.30 (0%) | 345.65 | 333.85 - 359.30 | 0.1062 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KshInternational
Tomorrow's movement Prediction of Ksh International 544664 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 954.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ksh International 544664 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ksh International 544664 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 996 and price is deviating by 56 points
Upper Bollinger band is at 1106 and lower is at 886, while middle bands are at 941 and 1051
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KshInternational (544664) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KshInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KshInternational in short term and the sell signal is strong.
KshInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KshInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KshInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 949.98 and KshInternational 544664 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KshInternational 544664 stock. Volume based technical analysis of KshInternational 544664 stock is negative.
KshInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ksh International 544664
DMA (daily moving average) of Ksh International 544664
| DMA period | DMA value |
| 5 day DMA | 907.95 |
| 12 day DMA | 971.65 |
| 20 day DMA | 995.58 |
| 35 day DMA | 1020.91 |
| 50 day DMA | 1007.89 |
| 100 day DMA | 926.57 |
| 150 day DMA | 798.99 |
| 200 day DMA |
EMA (exponential moving average) of Ksh International 544664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.29 | 925.76 | 936.94 |
| 12 day EMA | 954.32 | 966.31 | 977.74 |
| 20 day EMA | 978.14 | 987.59 | 996.45 |
| 35 day EMA | 984.69 | 990.36 | 995.48 |
| 50 day EMA | 986.75 | 990.76 | 994.32 |
SMA (simple moving average) of Ksh International 544664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 907.95 | 922.39 | 946.26 |
| 12 day SMA | 971.65 | 983.43 | 990.24 |
| 20 day SMA | 995.58 | 1003.46 | 1011.32 |
| 35 day SMA | 1020.91 | 1022.62 | 1024.51 |
| 50 day SMA | 1007.89 | 1008.25 | 1008.4 |
| 100 day SMA | 926.57 | 924.81 | 922.72 |
| 150 day SMA | 798.99 | 795.54 | 791.94 |
| 200 day SMA |
Videos related to: KshInternational 544664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
