ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1022.82
  • 12Day Average: 1036.9
  • 20Day Average: 1063.58
  • 50Day Average: 986.64
  • 100Day Average: 891.26
  • 150Day Average: 755.09

544664 Indicators & signals

Indicator MACD (12,26,9)

1037.68, 1030.08, 19.45
Indicator MACD is in positive zone

Indicator ADX (14)

12.11, 17.48, 22.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 1028.15 988.45 to 1032.90 -0.16% 0.42 times
29 Tue Sep 2026 1029.75 987.00 to 1034.50 4.54% 0.98 times
28 Mon Sep 2026 985.05 975.90 to 1047.80 -4.93% 1.93 times
25 Fri Sep 2026 1036.10 1025.15 to 1046.75 0.1% 0.26 times
24 Thu Sep 2026 1035.05 1024.40 to 1067.15 -1.06% 0.59 times
23 Wed Sep 2026 1046.15 1041.00 to 1081.80 0.57% 0.5 times
22 Tue Sep 2026 1040.25 1033.90 to 1069.55 0.87% 0.58 times
21 Mon Sep 2026 1031.30 1017.15 to 1067.15 -1.6% 1.05 times
18 Fri Sep 2026 1048.10 1034.50 to 1075.00 0.2% 1.54 times
17 Thu Sep 2026 1046.05 1038.00 to 1092.90 -1.36% 1.53 times
16 Wed Sep 2026 1060.50 992.05 to 1067.00 0.39% 1.06 times
15 Tue Sep 2026 1056.35 1047.70 to 1188.90 -9.75% 2.48 times

Technical analysis forecast for 544664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544664 544664 at this time. Stock is falling and might fall more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544664 is bearish for shortterm, and stock might move down till 976.3 or till 903.8. Use a stoploss of 1036.75 and if the stock hits stoploss, then it can shoot up till 1097.18

Tomorrow's movement Prediction of 544664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top