ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 852.2
  • 12Day Average: 854.48
  • 20Day Average: 838.11
  • 50Day Average: 725.26
  • 100Day Average: 564.78

544664 Indicators & signals

Indicator MACD (12,26,9)

846.12, 805.12, 48.77
Indicator MACD is in positive zone

Indicator ADX (14)

17.15, 18.79, 13.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 858.35 841.30 to 870.00 1.71% 0.38 times
25 Thu Jun 2026 843.90 835.25 to 870.00 1.17% 0.87 times
24 Wed Jun 2026 834.15 830.00 to 870.00 -3.3% 0.47 times
23 Tue Jun 2026 862.60 832.55 to 869.45 0.07% 0.45 times
22 Mon Jun 2026 862.00 853.00 to 899.25 -2.71% 0.31 times
19 Fri Jun 2026 886.05 874.00 to 907.45 0.23% 0.59 times
18 Thu Jun 2026 884.00 860.45 to 895.00 2.92% 0.59 times
17 Wed Jun 2026 858.90 842.20 to 897.15 -0.25% 1.35 times
16 Tue Jun 2026 861.05 845.00 to 908.00 -0.42% 3.34 times
15 Mon Jun 2026 864.65 815.95 to 872.00 5.59% 0.75 times
12 Fri Jun 2026 818.90 812.05 to 855.50 -0.03% 1.29 times
11 Thu Jun 2026 819.15 800.00 to 832.15 -0.88% 1.34 times

Technical analysis forecast of 544664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544664 544664 at this time. Stock is rising and might rise more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544664 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544664 stays above 856.2, but if it comes below 856.2, then a intra day sell could be more profitable.
If you take a sell trade below 856.2, then use 856.2 as stoploss and 824.34 as target. However if you take a buy trade in 544664, then use 856.2 as stoploss and 894.4 as target.

Tomorrow's movement Prediction of 544664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top