ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1023.39
  • 12Day Average: 991.5
  • 20Day Average: 997.78
  • 50Day Average: 919.24
  • 100Day Average: 818.99
  • 150Day Average: 679.53

544664 Indicators & signals

Indicator MACD (12,26,9)

1007.61, 973.48, 26.43
Indicator MACD is in positive zone

Indicator ADX (14)

51.59, 42.67, 13.63
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Mon Sep 2026 1105.55 1090.05 to 1126.35 1.62% 1.81 times
04 Fri Sep 2026 1087.95 1033.15 to 1094.90 6.29% 2.02 times
03 Thu Sep 2026 1023.55 952.75 to 1027.50 8.2% 2.68 times
02 Wed Sep 2026 945.95 931.25 to 956.15 -0.84% 0.83 times
01 Tue Sep 2026 953.95 946.80 to 964.95 0.44% 0.57 times
31 Mon Aug 2026 949.80 937.00 to 967.05 -1.29% 0.39 times
28 Fri Aug 2026 962.25 946.00 to 969.00 -0.04% 0.75 times
27 Thu Aug 2026 962.65 952.80 to 1018.75 1.55% 1.22 times
26 Wed Aug 2026 948.00 946.25 to 975.00 -2.24% 0.49 times
25 Tue Aug 2026 969.75 961.75 to 989.30 -1.01% 0.55 times
24 Mon Aug 2026 979.60 974.40 to 1017.95 -2.91% 0.51 times
21 Fri Aug 2026 1009.00 982.05 to 1018.30 -0.38% 0.92 times

Technical analysis forecast of 544664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544664 544664 at this time. Stock is rising and might rise more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544664 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1079.6, for a target of 1029 or 986.83

Tomorrow's movement Prediction of 544664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544664 is strongly bullish. It has broken a strong resistance of 1006 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top