ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 346.34
  • 12Day Average: 350.4
  • 20Day Average: 354.11

544664 Indicators & signals

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 362.70 334.45 to 366.25 5.96% 1.19 times
02 Mon Feb 2026 342.30 333.45 to 345.00 2.7% 0.59 times
01 Sun Feb 2026 333.30 330.60 to 349.10 -3.68% 0.51 times
30 Fri Jan 2026 346.05 344.05 to 350.60 -0.37% 0.85 times
29 Thu Jan 2026 347.35 345.20 to 352.40 -0.98% 0.68 times
28 Wed Jan 2026 350.80 344.05 to 353.00 0.54% 0.56 times
27 Tue Jan 2026 348.90 340.25 to 354.40 -0.7% 1.02 times
23 Fri Jan 2026 351.35 344.00 to 361.45 -2.94% 0.62 times
22 Thu Jan 2026 362.00 342.75 to 365.25 3.59% 0.82 times
21 Wed Jan 2026 349.45 343.20 to 351.75 -0.23% 1.47 times
20 Tue Jan 2026 350.25 348.45 to 359.00 -2.8% 2.87 times
19 Mon Jan 2026 360.35 355.35 to 364.45 -1.02% 3.55 times

Technical analysis forecast of 544664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544664 544664 at this time. Stock is rising and might rise more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544664 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 365.6 as stoploss in an intra day sell trade for a target of 351.5. However, stock will show a bullish move above 365.6.

Tomorrow's movement Prediction of 544664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.3

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top