ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 366.77
  • 12Day Average: 366.8
  • 20Day Average: 361.87

544664 Indicators & signals

Indicator MACD (12,26,9)

365.14, 362.62, 2.22
Indicator MACD is in positive zone

Indicator ADX (14)

10.38, 23.09, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 361.30 360.00 to 372.10 -2.98% 0.2 times
23 Mon Feb 2026 372.40 361.05 to 374.45 1.92% 0.73 times
20 Fri Feb 2026 365.40 362.45 to 369.75 0.27% 0.34 times
19 Thu Feb 2026 364.40 360.50 to 374.80 -1.61% 0.23 times
18 Wed Feb 2026 370.35 369.30 to 380.00 -0.87% 0.22 times
17 Tue Feb 2026 373.60 352.10 to 381.45 5.27% 1.76 times
16 Mon Feb 2026 354.90 352.65 to 362.95 -1.31% 0.31 times
13 Fri Feb 2026 359.60 356.10 to 364.00 -1.69% 1.01 times
12 Thu Feb 2026 365.80 363.00 to 379.75 -2.66% 0.79 times
11 Wed Feb 2026 375.80 369.15 to 384.60 1.47% 3.41 times
10 Tue Feb 2026 370.35 364.90 to 377.15 0.73% 1.2 times
09 Mon Feb 2026 367.65 346.10 to 373.40 -2.47% 1.65 times

Technical analysis forecast for 544664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544664 544664 at this time. Stock is falling and might fall more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544664 is bearish for shortterm, and stock might move down till 351.9 or till 338.1. Use a stoploss of 363.32 and if the stock hits stoploss, then it can shoot up till 374.77

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top