ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 902.78
  • 12Day Average: 952.72
  • 20Day Average: 983.44
  • 50Day Average: 1008.65
  • 100Day Average: 930.59
  • 150Day Average: 806.1

544664 Indicators & signals

Indicator MACD (12,26,9)

944.24, 976.45, -20.76
Indicator MACD is in negative zone

Indicator ADX (14)

23.72, 18.18, 29.49
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Tue Oct 2026 924.75 908.05 to 940.00 1.42% 0.94 times
26 Mon Oct 2026 911.80 869.20 to 918.00 2.64% 0.45 times
23 Fri Oct 2026 888.35 850.45 to 899.60 -1.67% 1.83 times
22 Thu Oct 2026 903.40 869.00 to 912.75 2.01% 0.59 times
21 Wed Oct 2026 885.60 870.10 to 933.70 -4.52% 0.7 times
19 Mon Oct 2026 927.50 921.50 to 946.00 -0.79% 0.79 times
16 Fri Oct 2026 934.90 928.45 to 975.00 -2.67% 1.68 times
15 Thu Oct 2026 960.55 947.55 to 1008.00 -6.08% 1.3 times
14 Wed Oct 2026 1022.75 1018.95 to 1051.00 0.41% 0.56 times
13 Tue Oct 2026 1018.55 993.65 to 1028.00 -0.18% 1.54 times
12 Mon Oct 2026 1020.40 1008.05 to 1036.50 -1.32% 0.56 times
06 Tue Oct 2026 1034.10 1025.25 to 1053.95 -0.14% 0.34 times

Technical analysis forecast for 544664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544664 544664 at this time. Stock is falling and might fall more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544664 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 910.1 as stoploss in an intra day buy trade for a target of 967.49. However, stock will show a bearish move below 910.1.

Tomorrow's movement Prediction of 544664 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544664 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 917.18

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top