ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 875.73
  • 12Day Average: 881.05
  • 20Day Average: 862.95
  • 50Day Average: 820.55
  • 100Day Average: 664.85

544664 Indicators & signals

Indicator MACD (12,26,9)

872.54, 855.59, 21.83
Indicator MACD is in positive zone

Indicator ADX (14)

7.56, 19.24, 22.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 847.15 836.10 to 888.25 -4.26% 0.45 times
27 Mon Jul 2026 884.80 880.90 to 899.15 -0.1% 0.16 times
24 Fri Jul 2026 885.70 854.00 to 894.00 2.1% 0.3 times
23 Thu Jul 2026 867.50 862.70 to 906.90 -2.91% 0.23 times
22 Wed Jul 2026 893.50 888.50 to 915.85 -1.13% 3.73 times
21 Tue Jul 2026 903.70 888.30 to 924.00 1.14% 1.8 times
20 Mon Jul 2026 893.55 862.30 to 897.40 3.31% 0.65 times
17 Fri Jul 2026 864.95 850.00 to 909.05 -4.59% 0.93 times
16 Thu Jul 2026 906.60 869.50 to 930.00 2.73% 1.33 times
15 Wed Jul 2026 882.50 862.05 to 885.30 1.57% 0.68 times
14 Tue Jul 2026 868.90 859.25 to 892.75 -0.56% 0.19 times
13 Mon Jul 2026 873.75 836.00 to 885.65 2.91% 0.42 times

Technical analysis forecast for 544664 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544664 544664 at this time. Stock is falling and might fall more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544664 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 833.7 as stoploss in an intra day buy trade for a target of 864.57. However, stock will show a bearish move below 833.7.

Tomorrow's movement Prediction of 544664 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 869.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top