ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544664 Historical charts - KSH INTERNATIONAL LIMITED

Historical charts for Stock 544664 - Share KSH INTERNATIONAL LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 406.44
  • 12Day Average: 391.12
  • 20Day Average: 381.72
  • 50Day Average: 367.77

544664 Indicators & signals

Indicator MACD (12,26,9)

395.44, 382.93, 8.65
Indicator MACD is in positive zone

Indicator ADX (14)

25.54, 23.56, 13.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544664 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 418.50 402.55 to 423.65 2.21% 1.04 times
17 Tue Mar 2026 409.45 398.95 to 415.00 0.78% 0.97 times
16 Mon Mar 2026 406.30 381.55 to 412.00 5.26% 1.02 times
13 Fri Mar 2026 386.00 385.00 to 418.00 -6.3% 0.44 times
12 Thu Mar 2026 411.95 405.00 to 419.80 -0.53% 0.68 times
11 Wed Mar 2026 414.15 388.05 to 419.90 4.69% 1.7 times
10 Tue Mar 2026 395.60 376.00 to 398.50 5.47% 4.12 times
09 Mon Mar 2026 375.10 362.00 to 379.00 1.16% 0.33 times
06 Fri Mar 2026 370.80 360.05 to 374.00 2.13% 0.2 times
05 Thu Mar 2026 363.05 359.70 to 373.70 -0.16% 0.37 times
04 Wed Mar 2026 363.65 360.10 to 375.00 -4.01% 0.17 times
02 Mon Mar 2026 378.85 352.00 to 385.00 1.42% 0.48 times

Technical analysis forecast of 544664 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544664 544664 at this time. Stock is rising and might rise more.

It appears as if 544664 544664 gave a large move recently.

Stock of 544664 (544664) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544664 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544664 stays above 406.4, but if it comes below 406.4, then a intra day sell could be more profitable.
If you take a sell trade below 406.4, then use 406.4 as stoploss and 387.07 as target. However if you take a buy trade in 544664, then use 406.4 as stoploss and 429.7 as target.

Tomorrow's movement Prediction of 544664 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544664 is strongly bullish. It has broken a strong resistance of 371 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544664 Historical charts - Share KSH INTERNATIONAL LIMITED

 

Back to top