ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neptune Logitek 544663 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NeptuneLogitek

Strong intraday Stock price targets for NeptuneLogitek are 40.59 and 42.53

Intraday Target 140.27
Intraday Target 240.91
Intraday Target 342.206666666667
Intraday Target 442.85
Intraday Target 544.15

Daily price and volume Neptune Logitek

Date Closing Open Range Volume
Wed 06 May 2026 41.56 (-4.46%) 43.50 41.56 - 43.50 0.9804 times
Mon 04 May 2026 43.50 (0%) 43.44 43.44 - 43.50 0.7843 times
Thu 30 April 2026 43.50 (-1.16%) 43.50 43.50 - 43.50 0.3922 times
Wed 29 April 2026 44.01 (-3.19%) 44.01 44.01 - 44.01 0.1961 times
Tue 28 April 2026 45.46 (-0.98%) 45.91 45.00 - 45.91 0.5882 times
Mon 27 April 2026 45.91 (-9.86%) 47.50 45.91 - 48.29 1.5686 times
Thu 23 April 2026 50.93 (8.43%) 50.93 50.93 - 50.93 0.1961 times
Wed 22 April 2026 46.97 (10%) 44.95 44.93 - 46.97 3.3333 times
Tue 21 April 2026 42.70 (-5.11%) 45.00 42.51 - 45.00 1.1765 times
Fri 17 April 2026 45.00 (0%) 45.00 45.00 - 45.00 0.7843 times
Thu 16 April 2026 45.00 (0%) 45.00 45.00 - 45.00 0.3922 times

Daily chart NeptuneLogitek

Weekly price and charts NeptuneLogitek

Strong weekly Stock price targets for NeptuneLogitek 544663 are 40.59 and 42.53

Weekly Target 140.27
Weekly Target 240.91
Weekly Target 342.206666666667
Weekly Target 442.85
Weekly Target 544.15

Weekly price and volumes for Neptune Logitek

Date Closing Open Range Volume
Wed 06 May 2026 41.56 (-4.46%) 43.44 41.56 - 43.50 0.0944 times
Thu 30 April 2026 43.50 (-14.59%) 47.50 43.50 - 48.29 0.1469 times
Thu 23 April 2026 50.93 (13.18%) 45.00 42.51 - 50.93 0.2518 times
Fri 17 April 2026 45.00 (-2.2%) 45.00 45.00 - 47.00 0.2099 times
Fri 10 April 2026 46.01 (-7.98%) 50.00 45.90 - 52.70 0.2623 times
Thu 02 April 2026 50.00 (3.63%) 46.00 45.00 - 50.00 0.3673 times
Fri 27 March 2026 48.25 (2.66%) 46.75 45.00 - 53.00 2.1826 times
Fri 20 March 2026 47.00 (14.66%) 40.99 38.50 - 49.90 4.8374 times
Fri 13 March 2026 40.99 (2.48%) 37.50 36.00 - 44.00 0.7555 times
Fri 06 March 2026 40.00 (-11.13%) 42.31 40.00 - 42.35 0.8919 times
Fri 27 February 2026 45.01 (0.02%) 45.05 44.60 - 46.82 0.3043 times

weekly chart NeptuneLogitek

Monthly price and charts NeptuneLogitek

Strong monthly Stock price targets for NeptuneLogitek 544663 are 40.59 and 42.53

Monthly Target 140.27
Monthly Target 240.91
Monthly Target 342.206666666667
Monthly Target 442.85
Monthly Target 544.15

Monthly price and volumes Neptune Logitek

Date Closing Open Range Volume
Wed 06 May 2026 41.56 (-4.46%) 43.44 41.56 - 43.50 0.0135 times
Thu 30 April 2026 43.50 (-4.42%) 47.89 42.51 - 52.70 0.1321 times
Mon 30 March 2026 45.51 (1.11%) 42.31 36.00 - 53.00 1.2846 times
Fri 27 February 2026 45.01 (-10.18%) 50.00 44.60 - 51.13 0.2791 times
Fri 30 January 2026 50.11 (-28.92%) 66.98 45.81 - 66.98 4.0085 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.2821 times
Wed 06 May 2026 (0%) - 0 times

monthly chart NeptuneLogitek

Yearly price and charts NeptuneLogitek

Strong yearly Stock price targets for NeptuneLogitek 544663 are 23.29 and 54.27

Yearly Target 117.2
Yearly Target 229.38
Yearly Target 348.18
Yearly Target 460.36
Yearly Target 579.16

Yearly price and volumes Neptune Logitek

Date Closing Open Range Volume
Wed 06 May 2026 41.56 (-41.05%) 66.98 36.00 - 66.98 1.906 times
Wed 31 December 2025 70.50 (0%) 91.05 70.50 - 91.05 0.094 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of NeptuneLogitek

Tomorrow's movement Prediction of Neptune Logitek 544663 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Neptune Logitek 544663 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Neptune Logitek 544663 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 3 points

Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NeptuneLogitek (544663) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NeptuneLogitek stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NeptuneLogitek in short term and the sell signal is strong.

NeptuneLogitek Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NeptuneLogitek in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NeptuneLogitek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.14 and NeptuneLogitek 544663 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NeptuneLogitek 544663 stock. Volume based technical analysis of NeptuneLogitek 544663 stock is negative.

NeptuneLogitek Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Neptune Logitek 544663

DMA (daily moving average) of Neptune Logitek 544663

DMA period DMA value
5 day DMA 43.61
12 day DMA 44.96
20 day DMA 46.1
35 day DMA 45.13
50 day DMA 45.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Neptune Logitek 544663

EMA period EMA current EMA prev EMA prev2
5 day EMA43.4644.4144.87
12 day EMA44.745.2745.59
20 day EMA45.245.5845.8
35 day EMA45.3945.6245.75
50 day EMA45.2445.3945.47

SMA (simple moving average) of Neptune Logitek 544663

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6144.4845.96
12 day SMA44.9645.2545.46
20 day SMA46.146.2946.53
35 day SMA45.1345.0844.99
50 day SMA45.1545.2845.38
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Neptune Logitek 544663

EPS is 9.16 and PE is: 4.54

Last quarter profit: (December 2025 quarter) 4.53 crores (-13.88%)

Debt: 53.29 in crores

Market capitalization: 66.10

Videos related to: NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NeptuneLogitek 544663 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top