ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544663 Historical charts - NEPTUNE LOGITEK LIMITED

Historical charts for Stock 544663 - Share NEPTUNE LOGITEK LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 35.71
  • 12Day Average: 35.49
  • 20Day Average: 36.14
  • 50Day Average: 37.9
  • 100Day Average: 41.59

544663 Indicators & signals

Indicator MACD (12,26,9)

35.69, 36.4, -0.87
Indicator MACD is in negative zone

Indicator ADX (14)

16.46, 23.74, 33.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 35.28 35.28 to 35.28 0% 0.11 times
27 Mon Jul 2026 35.28 34.70 to 35.55 -3.34% 1.15 times
24 Fri Jul 2026 36.50 36.45 to 36.50 0% 0.34 times
23 Thu Jul 2026 36.50 36.50 to 36.74 4.29% 0.23 times
20 Mon Jul 2026 35.00 35.00 to 35.00 2.34% 3.1 times
17 Fri Jul 2026 34.20 34.20 to 34.20 -2.98% 0.11 times
15 Wed Jul 2026 35.25 35.00 to 36.73 0.71% 1.15 times
14 Tue Jul 2026 35.00 35.00 to 36.55 -2.32% 0.69 times
13 Mon Jul 2026 35.83 35.13 to 36.97 -3.08% 1.49 times
10 Fri Jul 2026 36.97 34.12 to 36.97 2.98% 0.8 times
09 Thu Jul 2026 35.90 34.60 to 35.92 4.94% 0.92 times
08 Wed Jul 2026 34.21 34.20 to 37.79 -4.97% 2.41 times

Technical analysis forecast for 544663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544663 544663 at this time. Stock is falling and might fall more.

It appears as if 544663 544663 gave a large move recently.

Stock of 544663 (544663) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544663 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.8 as stoploss in an intra day buy trade for a target of 36.04. However, stock will show a bearish move below 34.8.

Tomorrow's movement Prediction of 544663 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.75

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

 

Back to top