ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544663 Historical charts - NEPTUNE LOGITEK LIMITED

Historical charts for Stock 544663 - Share NEPTUNE LOGITEK LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 60.59
  • 12Day Average: 62

544663 Indicators & signals

Recent prices of 544663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 59.91 59.02 to 62.30 -1.11% 0.13 times
13 Tue Jan 2026 60.58 59.15 to 64.95 -7% 0.71 times
12 Mon Jan 2026 65.14 60.00 to 66.14 5.99% 0.75 times
09 Fri Jan 2026 61.46 58.02 to 61.46 9.99% 1.08 times
08 Thu Jan 2026 55.88 47.01 to 55.88 10% 0.86 times
07 Wed Jan 2026 50.80 48.99 to 51.69 -6.67% 1.61 times
06 Tue Jan 2026 54.43 54.42 to 56.80 -9.97% 4.03 times
05 Mon Jan 2026 60.46 60.46 to 60.46 -5% 0.02 times
02 Fri Jan 2026 63.64 63.64 to 63.64 -4.99% 0.08 times
01 Thu Jan 2026 66.98 66.98 to 66.98 -4.99% 0.17 times
31 Wed Dec 2025 70.50 70.50 to 70.50 -4.99% 0.7 times
30 Tue Dec 2025 74.20 74.20 to 74.20 -4.99% 0.01 times

Technical analysis forecast of 544663 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544663 544663 at this time. Stock is rising and might rise more.

It appears as if 544663 544663 gave a large move recently.

Stock of 544663 (544663) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544663 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

 

Back to top