ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544663 Historical charts - NEPTUNE LOGITEK LIMITED

Historical charts for Stock 544663 - Share NEPTUNE LOGITEK LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 48.52
  • 12Day Average: 48.49
  • 20Day Average: 49.85

544663 Indicators & signals

Indicator MACD (12,26,9)

49.46, 54.41, -6.23
Indicator MACD is in negative zone

Indicator ADX (14)

54.84, 12.46, 42.7
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 27
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 49.10 48.02 to 49.10 0.2% 0.65 times
11 Wed Feb 2026 49.00 48.00 to 49.00 2.08% 0.97 times
10 Tue Feb 2026 48.00 47.28 to 49.50 0% 0.65 times
09 Mon Feb 2026 48.00 47.00 to 49.44 -1.01% 2.34 times
06 Fri Feb 2026 48.49 48.49 to 48.49 -0.64% 0.08 times
05 Thu Feb 2026 48.80 46.77 to 48.88 0.62% 0.97 times
04 Wed Feb 2026 48.50 48.50 to 49.99 1.04% 0.4 times
03 Tue Feb 2026 48.00 48.00 to 49.06 1.14% 1.13 times
02 Mon Feb 2026 47.46 47.04 to 51.13 -2.55% 1.13 times
01 Sun Feb 2026 48.70 48.06 to 50.00 -2.81% 0.4 times
30 Fri Jan 2026 50.11 45.81 to 50.11 4.99% 1.94 times
29 Thu Jan 2026 47.73 47.55 to 50.25 -4.23% 3.63 times

Technical analysis forecast for 544663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544663 544663 at this time. Stock is falling and might fall more.

It appears as if 544663 544663 gave a large move recently.

Stock of 544663 (544663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544663 stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 47.4 as target. However if you take a buy trade in 544663, then use 50 as stoploss and 52.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

 

Back to top