ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544663 Historical charts - NEPTUNE LOGITEK LIMITED

Historical charts for Stock 544663 - Share NEPTUNE LOGITEK LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 36.43
  • 12Day Average: 36.72
  • 20Day Average: 36.71
  • 50Day Average: 40.24
  • 100Day Average: 43.27

544663 Indicators & signals

Indicator MACD (12,26,9)

36.75, 37.76, -1.16
Indicator MACD is in negative zone

Indicator ADX (14)

28.09, 22.38, 39.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 36.00 36.00 to 36.00 2.24% 0.81 times
02 Thu Jul 2026 35.21 35.15 to 36.92 -4.63% 0.68 times
01 Wed Jul 2026 36.92 36.26 to 36.92 -0.22% 0.27 times
30 Tue Jun 2026 37.00 35.16 to 37.00 0% 0.81 times
29 Mon Jun 2026 37.00 37.00 to 37.85 -2.12% 0.54 times
25 Thu Jun 2026 37.80 37.80 to 37.85 -0.53% 0.54 times
23 Tue Jun 2026 38.00 38.00 to 38.00 -2.31% 0.14 times
22 Mon Jun 2026 38.90 38.50 to 39.00 1.04% 0.81 times
19 Fri Jun 2026 38.50 36.83 to 38.67 4.53% 1.49 times
18 Thu Jun 2026 36.83 35.15 to 36.83 4.99% 2.3 times
17 Wed Jun 2026 35.08 33.41 to 35.08 5% 2.43 times
16 Tue Jun 2026 33.41 33.41 to 34.02 -4.98% 4.73 times

Technical analysis forecast for 544663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544663 544663 at this time. Stock is falling and might fall more.

It appears as if 544663 544663 gave a large move recently.

Stock of 544663 (544663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544663 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 35.6 as stoploss in an intra day buy trade for a target of 37.27. However, stock will show a bearish move below 35.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

 

Back to top