ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544663 Historical charts - NEPTUNE LOGITEK LIMITED

Historical charts for Stock 544663 - Share NEPTUNE LOGITEK LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 40.4
  • 12Day Average: 41.72
  • 20Day Average: 43.26
  • 50Day Average: 44.07

544663 Indicators & signals

Indicator MACD (12,26,9)

41.74, 43.25, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

34.81, 25.43, 52.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544663 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 40.00 38.25 to 40.20 -1.23% 1.56 times
21 Thu May 2026 40.50 40.00 to 40.50 1.25% 1.56 times
20 Wed May 2026 40.00 38.11 to 40.00 -2.44% 0.44 times
18 Mon May 2026 41.00 41.00 to 41.00 1.28% 0.22 times
15 Fri May 2026 40.48 40.21 to 42.00 -3.62% 1.56 times
14 Thu May 2026 42.00 42.00 to 42.00 0% 0.67 times
13 Wed May 2026 42.00 42.00 to 42.50 -4.55% 1.56 times
12 Tue May 2026 44.00 43.99 to 44.00 0% 0.67 times
11 Mon May 2026 44.00 42.90 to 44.00 5.64% 2 times
08 Fri May 2026 41.65 41.65 to 41.65 0.22% 0.22 times
06 Wed May 2026 41.56 41.56 to 43.50 -4.46% 1.11 times
04 Mon May 2026 43.50 43.44 to 43.50 0% 0.89 times

Technical analysis forecast for 544663 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544663 544663 at this time. Stock is falling and might fall more.

It appears as if 544663 544663 gave a large move recently.

Stock of 544663 (544663) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544663 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544663 stays below 40.1, but if it comes above 40.1, then a intra day buy could be more profitable.
If you take a sell trade below 40.1, then use 40.1 as stoploss and 36.9 as target. However if you take a buy trade in 544663, then use 40.1 as stoploss and 42.71 as target.

Tomorrow's movement Prediction of 544663 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544663 Historical charts - Share NEPTUNE LOGITEK LIMITED

 

Back to top