ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 33.5 and 34.5

Intraday Target 132.67
Intraday Target 233.33
Intraday Target 333.666666666667
Intraday Target 434.33
Intraday Target 534.67

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Wed 18 March 2026 34.00 (3.03%) 33.98 33.00 - 34.00 5.5882 times
Tue 17 March 2026 33.00 (0%) 33.01 33.00 - 33.01 0.5882 times
Mon 16 March 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.2941 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.2941 times
Fri 06 March 2026 33.00 (-1.49%) 33.50 33.00 - 33.50 1.1765 times
Thu 05 March 2026 33.50 (-1.12%) 33.50 33.50 - 33.50 0.2941 times
Fri 27 February 2026 33.88 (0%) 33.88 33.88 - 33.88 0.2941 times
Wed 25 February 2026 33.88 (0.24%) 33.80 33.75 - 34.00 0.8824 times
Fri 20 February 2026 33.80 (0%) 33.80 33.80 - 33.80 0.2941 times
Mon 16 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.2941 times
Fri 13 February 2026 33.54 (1.64%) 33.53 33.53 - 33.54 0.8824 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 33.5 and 34.5

Weekly Target 132.67
Weekly Target 233.33
Weekly Target 333.666666666667
Weekly Target 434.33
Weekly Target 534.67

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Wed 18 March 2026 34.00 (1.49%) 33.00 33.00 - 34.00 1 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.0455 times
Fri 06 March 2026 33.00 (-2.6%) 33.50 33.00 - 33.50 0.2273 times
Fri 27 February 2026 33.88 (0.24%) 33.80 33.75 - 34.00 0.1818 times
Fri 20 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.0909 times
Fri 13 February 2026 33.54 (0.57%) 35.00 33.00 - 35.00 0.7727 times
Fri 06 February 2026 33.35 (-0.92%) 33.01 33.00 - 33.50 0.5455 times
Fri 30 January 2026 33.66 (0.48%) 33.00 31.00 - 34.64 5.6364 times
Thu 22 January 2026 33.50 (0.69%) 33.00 27.50 - 34.50 1.1818 times
Fri 16 January 2026 33.27 (0.27%) 33.01 33.00 - 33.40 0.3182 times
Fri 09 January 2026 33.18 (-0.24%) 33.50 33.00 - 33.89 1.7273 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 33.5 and 34.5

Monthly Target 132.67
Monthly Target 233.33
Monthly Target 333.666666666667
Monthly Target 434.33
Monthly Target 534.67

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Wed 18 March 2026 34.00 (0.35%) 33.50 33.00 - 34.00 0.2105 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.2632 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 1.5113 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 2.015 times
Wed 18 March 2026 (0%) - 0 times

monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 30.75 and 38.25

Yearly Target 124.67
Yearly Target 229.33
Yearly Target 332.166666666667
Yearly Target 436.83
Yearly Target 539.67

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Wed 18 March 2026 34.00 (1.01%) 33.00 27.50 - 35.00 0.9925 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 1.0075 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 33.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Stanbik Agro 544659 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.5

Tomorrow's movement Prediction of Stanbik Agro 544659 looks bullish. It has broken an important Moving average of 33.4 with high volumes

Munafa value: 115 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for StanbikAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanbikAgro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanbikAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanbikAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StanbikAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.74 and StanbikAgro 544659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 33.3
12 day DMA 33.49
20 day DMA 33.44
35 day DMA 33.34
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4733.2133.31
12 day EMA33.4433.3433.4
20 day EMA33.433.3433.38
35 day EMA33.3333.2933.31
50 day EMA000

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA33.333.233.38
12 day SMA33.4933.4133.41
20 day SMA33.4433.3933.39
35 day SMA33.3433.3133.33
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top