ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 24.4 and 26.07

Intraday Target 123
Intraday Target 224.12
Intraday Target 324.673333333333
Intraday Target 425.79
Intraday Target 526.34

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (19.91%) 23.57 23.56 - 25.23 1.6 times
Thu 24 September 2026 21.04 (5.15%) 21.04 21.04 - 21.04 0.4 times
Tue 22 September 2026 20.01 (-6.23%) 20.01 20.01 - 20.01 0.4 times
Mon 21 September 2026 21.34 (-12.18%) 20.67 20.67 - 22.80 2 times
Fri 18 September 2026 24.30 (1.25%) 24.30 24.30 - 24.30 0.4 times
Wed 02 September 2026 24.00 (-16.81%) 24.50 24.00 - 24.50 1.2 times
Mon 31 August 2026 28.85 (6.46%) 28.85 28.85 - 28.85 0.4 times
Wed 26 August 2026 27.10 (11.61%) 27.10 27.10 - 27.10 0.8 times
Mon 24 August 2026 24.28 (-18.39%) 25.00 24.00 - 25.00 2 times
Fri 21 August 2026 29.75 (19.96%) 23.01 23.01 - 29.75 0.8 times
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.4 times

 Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 22.62 and 27.84

Weekly Target 118.27
Weekly Target 221.75
Weekly Target 323.49
Weekly Target 426.97
Weekly Target 528.71

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (3.83%) 20.67 20.01 - 25.23 1.5493 times
Fri 18 September 2026 24.30 (-10.33%) 28.85 24.00 - 28.85 0.7042 times
Wed 26 August 2026 27.10 (-8.91%) 25.00 24.00 - 27.10 0.9859 times
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.4225 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1408 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.2817 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.2817 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1408 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 5.0704 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.4225 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 0.8451 times

 weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 22.62 and 27.84

Monthly Target 118.27
Monthly Target 221.75
Monthly Target 323.49
Monthly Target 426.97
Monthly Target 528.71

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (-12.55%) 24.50 20.01 - 25.23 0.2355 times
Mon 31 August 2026 28.85 (3.41%) 24.80 23.01 - 29.75 0.1727 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.0785 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.6436 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1413 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3611 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4553 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.5495 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 3.1554 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 4.2072 times
Fri 25 September 2026 (0%) - 0 times

 monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 12.93 and 32.32

Yearly Target 18.82
Yearly Target 217.03
Yearly Target 328.213333333333
Yearly Target 436.42
Yearly Target 547.6

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 25 September 2026 25.23 (-25.04%) 33.00 20.01 - 39.40 1.1586 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.8414 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanbik Agro 544659 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 5 points

Upper Bollinger band is at 38 and lower is at 19, while middle bands are at 24 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanbikAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanbikAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanbikAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.36 and StanbikAgro 544659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 22.38
12 day DMA 24.88
20 day DMA 27.98
35 day DMA 29.39
50 day DMA 30.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2622.2722.88
12 day EMA24.9724.9225.63
20 day EMA26.6126.7527.35
35 day EMA28.5228.7129.16
50 day EMA30.0130.230.57

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.1423.7
12 day SMA24.8825.5126.3
20 day SMA27.9828.3728.94
35 day SMA29.3929.5829.93
50 day SMA30.5830.7330.99
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 3.27 and PE is: 7.72

Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)

Debt: 0.13 in crores

Market capitalization: 45.04

EPS is 4.05 and PE is: 6.23

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top