ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 33.1 and 33.1

Intraday Target 133.1
Intraday Target 233.1
Intraday Target 333.1
Intraday Target 433.1
Intraday Target 533.1

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Tue 07 April 2026 33.10 (1.85%) 33.10 33.10 - 33.10 0.25 times
Mon 06 April 2026 32.50 (2.1%) 33.00 32.00 - 33.39 2.25 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.25 times
Fri 20 March 2026 33.50 (-1.47%) 33.50 33.50 - 33.50 0.25 times
Wed 18 March 2026 34.00 (3.03%) 33.98 33.00 - 34.00 4.75 times
Tue 17 March 2026 33.00 (0%) 33.01 33.00 - 33.01 0.5 times
Mon 16 March 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.25 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.25 times
Fri 06 March 2026 33.00 (-1.49%) 33.50 33.00 - 33.50 1 times
Thu 05 March 2026 33.50 (-1.12%) 33.50 33.50 - 33.50 0.25 times
Fri 27 February 2026 33.88 (0%) 33.88 33.88 - 33.88 0.25 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 32.55 and 33.94

Weekly Target 131.44
Weekly Target 232.27
Weekly Target 332.83
Weekly Target 433.66
Weekly Target 534.22

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Tue 07 April 2026 33.10 (3.99%) 33.00 32.00 - 33.39 0.5025 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.0503 times
Fri 20 March 2026 33.50 (0%) 33.00 33.00 - 34.00 1.1558 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.0503 times
Fri 06 March 2026 33.00 (-2.6%) 33.50 33.00 - 33.50 0.2513 times
Fri 27 February 2026 33.88 (0.24%) 33.80 33.75 - 34.00 0.201 times
Fri 20 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.1005 times
Fri 13 February 2026 33.54 (0.57%) 35.00 33.00 - 35.00 0.8543 times
Fri 06 February 2026 33.35 (-0.92%) 33.01 33.00 - 33.50 0.603 times
Fri 30 January 2026 33.66 (0.48%) 33.00 31.00 - 34.64 6.2312 times
Thu 22 January 2026 33.50 (0.69%) 33.00 27.50 - 34.50 1.3065 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 32.47 and 34.03

Monthly Target 131.21
Monthly Target 232.16
Monthly Target 332.773333333333
Monthly Target 433.72
Monthly Target 534.33

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Tue 07 April 2026 33.10 (-1.19%) 31.83 31.83 - 33.39 0.1011 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.2665 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.3217 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 1.8474 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 2.4632 times
Wed 08 April 2026 (0%) - 0 times

monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 30.3 and 37.8

Yearly Target 124.37
Yearly Target 228.73
Yearly Target 331.866666666667
Yearly Target 436.23
Yearly Target 539.37

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Tue 07 April 2026 33.10 (-1.66%) 33.00 27.50 - 35.00 1.0147 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.9853 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.83

Munafa value: 45 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanbikAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for StanbikAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanbikAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.37 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 32.99
12 day DMA 33.22
20 day DMA 33.3
35 day DMA 33.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.7932.93
12 day EMA33.0933.0933.2
20 day EMA33.1833.1933.26
35 day EMA33.2133.2233.26
50 day EMA000

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9932.9733.07
12 day SMA33.2233.2833.39
20 day SMA33.333.3233.37
35 day SMA33.2733.2733.3
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 4.05 and PE is: 8.17

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top