StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544659
- 544659 Experts view
- Tomorrow's Movement 544659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanbikAgro
Strong intraday Stock price targets for StanbikAgro are 26.38 and 33.12
| Intraday Target 1 | 20.76 |
| Intraday Target 2 | 25.26 |
| Intraday Target 3 | 27.503333333333 |
| Intraday Target 4 | 32 |
| Intraday Target 5 | 34.24 |
Daily price and volume Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.75 (19.96%) | 23.01 | 23.01 - 29.75 | 0.5556 times | Thu 20 August 2026 | 24.80 (-11.11%) | 24.80 | 24.80 - 24.80 | 0.2778 times | Fri 31 July 2026 | 27.90 (-14.91%) | 27.90 | 27.90 - 27.90 | 0.2778 times | Fri 17 July 2026 | 32.79 (7.51%) | 32.79 | 32.79 - 32.79 | 0.2778 times | Tue 14 July 2026 | 30.50 (5.54%) | 30.50 | 30.50 - 30.50 | 0.2778 times | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.5556 times | Tue 30 June 2026 | 31.49 (-6.83%) | 31.49 | 31.49 - 31.49 | 0.2778 times | Thu 25 June 2026 | 33.80 (5.62%) | 33.80 | 33.80 - 33.80 | 0.2778 times | Wed 24 June 2026 | 32.00 (-2.08%) | 32.00 | 32.00 - 32.00 | 0.2778 times | Tue 23 June 2026 | 32.68 (-15.71%) | 32.05 | 31.36 - 39.40 | 6.9444 times | Mon 22 June 2026 | 38.77 (17.48%) | 33.89 | 33.89 - 39.40 | 2.5 times |
Weekly price and charts StanbikAgro
Strong weekly Stock price targets for StanbikAgro 544659 are 26.38 and 33.12
| Weekly Target 1 | 20.76 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 27.503333333333 |
| Weekly Target 4 | 32 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.75 (6.63%) | 24.80 | 23.01 - 29.75 | 0.4918 times | Fri 31 July 2026 | 27.90 (-14.91%) | 27.90 | 27.90 - 27.90 | 0.1639 times | Fri 17 July 2026 | 32.79 (13.46%) | 30.50 | 30.50 - 32.79 | 0.3279 times | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.3279 times | Tue 30 June 2026 | 31.49 (-6.83%) | 31.49 | 31.49 - 31.49 | 0.1639 times | Thu 25 June 2026 | 33.80 (2.42%) | 33.89 | 31.36 - 39.40 | 5.9016 times | Wed 10 June 2026 | 33.00 (0%) | 33.00 | 32.50 - 33.00 | 0.4918 times | Wed 03 June 2026 | 33.00 (10%) | 30.00 | 30.00 - 33.00 | 0.9836 times | Wed 06 May 2026 | 30.00 (0%) | 29.99 | 29.99 - 30.00 | 0.6557 times | Thu 30 April 2026 | 30.00 (3.45%) | 30.00 | 27.90 - 30.00 | 0.4918 times | Fri 24 April 2026 | 29.00 (-3.11%) | 30.00 | 29.00 - 30.00 | 0.4918 times |
Monthly price and charts StanbikAgro
Strong monthly Stock price targets for StanbikAgro 544659 are 26.38 and 33.12
| Monthly Target 1 | 20.76 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 27.503333333333 |
| Monthly Target 4 | 32 |
| Monthly Target 5 | 34.24 |
Monthly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.75 (6.63%) | 24.80 | 23.01 - 29.75 | 0.044 times | Fri 31 July 2026 | 27.90 (-11.4%) | 27.20 | 27.20 - 32.79 | 0.0733 times | Tue 30 June 2026 | 31.49 (-4.58%) | 33.00 | 31.36 - 39.40 | 0.601 times | Tue 26 May 2026 | 33.00 (10%) | 29.99 | 29.99 - 33.00 | 0.1319 times | Thu 30 April 2026 | 30.00 (-10.45%) | 31.83 | 27.90 - 33.39 | 0.3371 times | Fri 20 March 2026 | 33.50 (-1.12%) | 33.50 | 33.00 - 34.00 | 0.4251 times | Fri 27 February 2026 | 33.88 (0.65%) | 33.01 | 33.00 - 35.00 | 0.513 times | Fri 30 January 2026 | 33.66 (0%) | 33.00 | 27.50 - 34.64 | 2.9463 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 3.9283 times | Sun 23 August 2026 | (0%) | - | 0 times |
Yearly price and charts StanbikAgro
Strong yearly Stock price targets for StanbikAgro 544659 are 18.19 and 34.58
| Yearly Target 1 | 14.33 |
| Yearly Target 2 | 22.04 |
| Yearly Target 3 | 30.72 |
| Yearly Target 4 | 38.43 |
| Yearly Target 5 | 47.11 |
Yearly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 29.75 (-11.62%) | 33.00 | 23.01 - 39.40 | 1.127 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 0.873 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StanbikAgro
Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanbik Agro 544659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stanbik Agro 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanbik Agro 544659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9
Munafa value: 60 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StanbikAgro (544659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StanbikAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanbikAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.88 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.
StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanbik Agro 544659
DMA (daily moving average) of Stanbik Agro 544659
| DMA period | DMA value |
| 5 day DMA | 29.15 |
| 12 day DMA | 31.37 |
| 20 day DMA | 31.19 |
| 35 day DMA | 31.76 |
| 50 day DMA | 32.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanbik Agro 544659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 28.55 | 30.43 |
| 12 day EMA | 30.25 | 30.34 | 31.35 |
| 20 day EMA | 30.91 | 31.03 | 31.68 |
| 35 day EMA | 31.59 | 31.7 | 32.11 |
| 50 day EMA | 32.02 | 32.11 | 32.41 |
SMA (simple moving average) of Stanbik Agro 544659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.15 | 28.98 | 30.32 |
| 12 day SMA | 31.37 | 31.59 | 32.28 |
| 20 day SMA | 31.19 | 31.21 | 31.46 |
| 35 day SMA | 31.76 | 31.88 | 32.14 |
| 50 day SMA | 32.25 | 32.32 | 32.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Stanbik Agro 544659
EPS is 3.27 and PE is: 9.1
Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)
Debt: 0.13 in crores
Market capitalization: 45.04
EPS is 4.05 and PE is: 7.35
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.09 in crores
Market capitalization: 44.64
Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


