ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 26.38 and 33.12

Intraday Target 120.76
Intraday Target 225.26
Intraday Target 327.503333333333
Intraday Target 432
Intraday Target 534.24

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Fri 21 August 2026 29.75 (19.96%) 23.01 23.01 - 29.75 0.5556 times
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.2778 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.2778 times
Fri 17 July 2026 32.79 (7.51%) 32.79 32.79 - 32.79 0.2778 times
Tue 14 July 2026 30.50 (5.54%) 30.50 30.50 - 30.50 0.2778 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.5556 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.2778 times
Thu 25 June 2026 33.80 (5.62%) 33.80 33.80 - 33.80 0.2778 times
Wed 24 June 2026 32.00 (-2.08%) 32.00 32.00 - 32.00 0.2778 times
Tue 23 June 2026 32.68 (-15.71%) 32.05 31.36 - 39.40 6.9444 times
Mon 22 June 2026 38.77 (17.48%) 33.89 33.89 - 39.40 2.5 times

 Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 26.38 and 33.12

Weekly Target 120.76
Weekly Target 225.26
Weekly Target 327.503333333333
Weekly Target 432
Weekly Target 534.24

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.4918 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1639 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.3279 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.3279 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1639 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 5.9016 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.4918 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 0.9836 times
Wed 06 May 2026 30.00 (0%) 29.99 29.99 - 30.00 0.6557 times
Thu 30 April 2026 30.00 (3.45%) 30.00 27.90 - 30.00 0.4918 times
Fri 24 April 2026 29.00 (-3.11%) 30.00 29.00 - 30.00 0.4918 times

 weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 26.38 and 33.12

Monthly Target 120.76
Monthly Target 225.26
Monthly Target 327.503333333333
Monthly Target 432
Monthly Target 534.24

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.044 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.0733 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.601 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1319 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3371 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4251 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.513 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 2.9463 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 3.9283 times
Sun 23 August 2026 (0%) - 0 times

 monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 18.19 and 34.58

Yearly Target 114.33
Yearly Target 222.04
Yearly Target 330.72
Yearly Target 438.43
Yearly Target 547.11

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 21 August 2026 29.75 (-11.62%) 33.00 23.01 - 39.40 1.127 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.873 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9

Munafa value: 60 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanbikAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanbikAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.88 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 29.15
12 day DMA 31.37
20 day DMA 31.19
35 day DMA 31.76
50 day DMA 32.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9528.5530.43
12 day EMA30.2530.3431.35
20 day EMA30.9131.0331.68
35 day EMA31.5931.732.11
50 day EMA32.0232.1132.41

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1528.9830.32
12 day SMA31.3731.5932.28
20 day SMA31.1931.2131.46
35 day SMA31.7631.8832.14
50 day SMA32.2532.3232.49
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 3.27 and PE is: 9.1

Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)

Debt: 0.13 in crores

Market capitalization: 45.04

EPS is 4.05 and PE is: 7.35

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top