ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 24.8 and 24.8

Intraday Target 124.8
Intraday Target 224.8
Intraday Target 324.8
Intraday Target 424.8
Intraday Target 524.8

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.2326 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.2326 times
Fri 17 July 2026 32.79 (7.51%) 32.79 32.79 - 32.79 0.2326 times
Tue 14 July 2026 30.50 (5.54%) 30.50 30.50 - 30.50 0.2326 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.4651 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.2326 times
Thu 25 June 2026 33.80 (5.62%) 33.80 33.80 - 33.80 0.2326 times
Wed 24 June 2026 32.00 (-2.08%) 32.00 32.00 - 32.00 0.2326 times
Tue 23 June 2026 32.68 (-15.71%) 32.05 31.36 - 39.40 5.814 times
Mon 22 June 2026 38.77 (17.48%) 33.89 33.89 - 39.40 2.093 times
Wed 10 June 2026 33.00 (1.54%) 33.00 33.00 - 33.00 0.2326 times

 Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 24.8 and 24.8

Weekly Target 124.8
Weekly Target 224.8
Weekly Target 324.8
Weekly Target 424.8
Weekly Target 524.8

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.1695 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1695 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.339 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.339 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1695 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 6.1017 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.5085 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 1.0169 times
Wed 06 May 2026 30.00 (0%) 29.99 29.99 - 30.00 0.678 times
Thu 30 April 2026 30.00 (3.45%) 30.00 27.90 - 30.00 0.5085 times
Fri 24 April 2026 29.00 (-3.11%) 30.00 29.00 - 30.00 0.5085 times

 weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 24.8 and 24.8

Monthly Target 124.8
Monthly Target 224.8
Monthly Target 324.8
Monthly Target 424.8
Monthly Target 524.8

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.0147 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.0735 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.6029 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1324 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3382 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4265 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.5147 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 2.9559 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 3.9412 times
Thu 20 August 2026 (0%) - 0 times

 monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 17.5 and 32.1

Yearly Target 115.07
Yearly Target 219.93
Yearly Target 329.666666666667
Yearly Target 434.53
Yearly Target 544.27

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 20 August 2026 24.80 (-26.32%) 33.00 24.80 - 39.40 1.1242 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.8758 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.9

Tomorrow's movement Prediction of Stanbik Agro 544659 is strongly bearish. It has broken a strong support of 30 and is expected to move down further.

Munafa value: 10 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 37 and lower is at 26, while middle bands are at 29 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.

StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanbikAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanbikAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.42 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 28.98
12 day DMA 31.59
20 day DMA 31.21
35 day DMA 31.88
50 day DMA 32.32
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5530.4331.7
12 day EMA30.3431.3531.98
20 day EMA31.0331.6832.08
35 day EMA31.6832.0832.33
50 day EMA32.0532.3532.53

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9830.3231.5
12 day SMA31.5932.2832.7
20 day SMA31.2131.4631.64
35 day SMA31.8832.1432.3
50 day SMA32.3232.4932.59
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 3.27 and PE is: 7.58

Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)

Debt: 0.13 in crores

Market capitalization: 45.04

EPS is 4.05 and PE is: 6.12

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top