StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544659
- 544659 Experts view
- Tomorrow's Movement 544659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanbikAgro
Strong intraday Stock price targets for StanbikAgro are 28.05 and 29.75
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.77 |
| Intraday Target 3 | 28.333333333333 |
| Intraday Target 4 | 29.47 |
| Intraday Target 5 | 30.03 |
Daily price and volume Stanbik Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.4444 times | Tue 30 June 2026 | 31.49 (-6.83%) | 31.49 | 31.49 - 31.49 | 0.2222 times | Thu 25 June 2026 | 33.80 (5.62%) | 33.80 | 33.80 - 33.80 | 0.2222 times | Wed 24 June 2026 | 32.00 (-2.08%) | 32.00 | 32.00 - 32.00 | 0.2222 times | Tue 23 June 2026 | 32.68 (-15.71%) | 32.05 | 31.36 - 39.40 | 5.5556 times | Mon 22 June 2026 | 38.77 (17.48%) | 33.89 | 33.89 - 39.40 | 2 times | Wed 10 June 2026 | 33.00 (1.54%) | 33.00 | 33.00 - 33.00 | 0.2222 times | Mon 08 June 2026 | 32.50 (-1.52%) | 33.00 | 32.50 - 33.00 | 0.4444 times | Wed 03 June 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.2222 times | Tue 26 May 2026 | 33.00 (10%) | 33.00 | 33.00 - 33.00 | 0.4444 times | Mon 11 May 2026 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.6667 times |
Weekly price and charts StanbikAgro
Strong weekly Stock price targets for StanbikAgro 544659 are 28.05 and 29.75
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.333333333333 |
| Weekly Target 4 | 29.47 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Stanbik Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.2703 times | Tue 30 June 2026 | 31.49 (-6.83%) | 31.49 | 31.49 - 31.49 | 0.1351 times | Thu 25 June 2026 | 33.80 (2.42%) | 33.89 | 31.36 - 39.40 | 4.8649 times | Wed 10 June 2026 | 33.00 (0%) | 33.00 | 32.50 - 33.00 | 0.4054 times | Wed 03 June 2026 | 33.00 (10%) | 30.00 | 30.00 - 33.00 | 0.8108 times | Wed 06 May 2026 | 30.00 (0%) | 29.99 | 29.99 - 30.00 | 0.5405 times | Thu 30 April 2026 | 30.00 (3.45%) | 30.00 | 27.90 - 30.00 | 0.4054 times | Fri 24 April 2026 | 29.00 (-3.11%) | 30.00 | 29.00 - 30.00 | 0.4054 times | Fri 17 April 2026 | 29.93 (-4.98%) | 31.50 | 29.93 - 31.50 | 0.5405 times | Thu 09 April 2026 | 31.50 (-1.04%) | 33.00 | 31.45 - 33.39 | 1.6216 times | Thu 02 April 2026 | 31.83 (-4.99%) | 31.83 | 31.83 - 31.83 | 0.1351 times |
Monthly price and charts StanbikAgro
Strong monthly Stock price targets for StanbikAgro 544659 are 28.05 and 29.75
| Monthly Target 1 | 26.63 |
| Monthly Target 2 | 27.77 |
| Monthly Target 3 | 28.333333333333 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.03 |
Monthly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.0263 times | Tue 30 June 2026 | 31.49 (-4.58%) | 33.00 | 31.36 - 39.40 | 0.5395 times | Tue 26 May 2026 | 33.00 (10%) | 29.99 | 29.99 - 33.00 | 0.1184 times | Thu 30 April 2026 | 30.00 (-10.45%) | 31.83 | 27.90 - 33.39 | 0.3026 times | Fri 20 March 2026 | 33.50 (-1.12%) | 33.50 | 33.00 - 34.00 | 0.3816 times | Fri 27 February 2026 | 33.88 (0.65%) | 33.01 | 33.00 - 35.00 | 0.4605 times | Fri 30 January 2026 | 33.66 (0%) | 33.00 | 27.50 - 34.64 | 2.6447 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 3.5263 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts StanbikAgro
Strong yearly Stock price targets for StanbikAgro 544659 are 21.95 and 34.15
| Yearly Target 1 | 19.63 |
| Yearly Target 2 | 24.27 |
| Yearly Target 3 | 31.833333333333 |
| Yearly Target 4 | 36.47 |
| Yearly Target 5 | 44.03 |
Yearly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 28.90 (-14.14%) | 33.00 | 27.20 - 39.40 | 1.1184 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 0.8816 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StanbikAgro
Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanbik Agro 544659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanbik Agro 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stanbik Agro 544659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.49
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 37 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanbikAgro (544659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.
StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanbikAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StanbikAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.
StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanbik Agro 544659
DMA (daily moving average) of Stanbik Agro 544659
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.43 |
| 20 day DMA | 31.71 |
| 35 day DMA | 32.4 |
| 50 day DMA | 32.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanbik Agro 544659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.49 | 32.78 | 33.43 |
| 12 day EMA | 32.07 | 32.65 | 32.86 |
| 20 day EMA | 32.16 | 32.5 | 32.61 |
| 35 day EMA | 32.35 | 32.55 | 32.61 |
| 50 day EMA | 32.61 | 32.76 | 32.81 |
SMA (simple moving average) of Stanbik Agro 544659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 33.75 | 34.05 |
| 12 day SMA | 32.43 | 32.52 | 32.4 |
| 20 day SMA | 31.71 | 31.89 | 31.91 |
| 35 day SMA | 32.4 | 32.51 | 32.56 |
| 50 day SMA | 32.66 | 32.75 | 32.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Stanbik Agro 544659
EPS is 3.27 and PE is: 8.84
Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)
Debt: 0.13 in crores
Market capitalization: 45.04
EPS is 4.05 and PE is: 7.14
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.09 in crores
Market capitalization: 44.64
Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


