ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544659 Historical charts - STANBIK AGRO LIMITED

Historical charts for Stock 544659 - Share STANBIK AGRO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 31.77
  • 12Day Average: 32.43
  • 20Day Average: 31.71
  • 50Day Average: 32.66

544659 Indicators & signals

Indicator MACD (12,26,9)

32.07, 32.22, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 33.51, 44.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 28.90 27.20 to 28.90 -8.22% 0.43 times
30 Tue Jun 2026 31.49 31.49 to 31.49 -6.83% 0.22 times
25 Thu Jun 2026 33.80 33.80 to 33.80 5.62% 0.22 times
24 Wed Jun 2026 32.00 32.00 to 32.00 -2.08% 0.22 times
23 Tue Jun 2026 32.68 31.36 to 39.40 -15.71% 5.43 times
22 Mon Jun 2026 38.77 33.89 to 39.40 17.48% 1.96 times
10 Wed Jun 2026 33.00 33.00 to 33.00 1.54% 0.22 times
08 Mon Jun 2026 32.50 32.50 to 33.00 -1.52% 0.43 times
03 Wed Jun 2026 33.00 33.00 to 33.00 0% 0.22 times
26 Tue May 2026 33.00 33.00 to 33.00 10% 0.43 times
11 Mon May 2026 30.00 30.00 to 30.00 0% 0.65 times
06 Wed May 2026 30.00 29.99 to 30.00 0% 0.87 times

Technical analysis forecast for 544659 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544659 544659 at this time. Stock is falling and might fall more.

It appears as if 544659 544659 gave a large move recently.

Stock of 544659 (544659) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544659 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544659 stays below 30, but if it comes above 30, then a intra day buy could be more profitable.
If you take a sell trade below 30, then use 30 as stoploss and 27.3 as target. However if you take a buy trade in 544659, then use 30 as stoploss and 32.16 as target.

Tomorrow's movement Prediction of 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.49

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544659 Historical charts - Share STANBIK AGRO LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544659 Historical charts - Share STANBIK AGRO LIMITED

 

Back to top