ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544659 Historical charts - STANBIK AGRO LIMITED

Historical charts for Stock 544659 - Share STANBIK AGRO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 29.15
  • 12Day Average: 31.37
  • 20Day Average: 31.19
  • 50Day Average: 32.25

544659 Indicators & signals

Indicator MACD (12,26,9)

30.25, 31.19, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

4.31, 40, 43.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 29.75 23.01 to 29.75 19.96% 0.47 times
20 Thu Aug 2026 24.80 24.80 to 24.80 -11.11% 0.23 times
31 Fri Jul 2026 27.90 27.90 to 27.90 -14.91% 0.23 times
17 Fri Jul 2026 32.79 32.79 to 32.79 7.51% 0.23 times
14 Tue Jul 2026 30.50 30.50 to 30.50 5.54% 0.23 times
07 Tue Jul 2026 28.90 27.20 to 28.90 -8.22% 0.47 times
30 Tue Jun 2026 31.49 31.49 to 31.49 -6.83% 0.23 times
25 Thu Jun 2026 33.80 33.80 to 33.80 5.62% 0.23 times
24 Wed Jun 2026 32.00 32.00 to 32.00 -2.08% 0.23 times
23 Tue Jun 2026 32.68 31.36 to 39.40 -15.71% 5.81 times
22 Mon Jun 2026 38.77 33.89 to 39.40 17.48% 2.09 times
10 Wed Jun 2026 33.00 33.00 to 33.00 1.54% 0.23 times

Technical analysis forecast for 544659 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544659 544659 at this time. Stock is falling and might fall more.

It appears as if 544659 544659 gave a large move recently.

Stock of 544659 (544659) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544659 is bearish for shortterm, and stock might move down till 28.2 or till 24.9. Use a stoploss of 30.91 and if the stock hits stoploss, then it can shoot up till 33.66

Tomorrow's movement Prediction of 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544659 Historical charts - Share STANBIK AGRO LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544659 Historical charts - Share STANBIK AGRO LIMITED

 

Back to top