ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544659 Historical charts - STANBIK AGRO LIMITED

Historical charts for Stock 544659 - Share STANBIK AGRO LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 29.79
  • 12Day Average: 31.41
  • 20Day Average: 32.22
  • 50Day Average: 32.86

544659 Indicators & signals

Indicator MACD (12,26,9)

31.03, 31.95, -0.58
Indicator MACD is in negative zone

Indicator ADX (14)

39.47, 26.44, 60.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 544659 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 30.00 27.90 to 30.00 0% 0.91 times
27 Mon Apr 2026 30.00 30.00 to 30.00 3.45% 0.45 times
24 Fri Apr 2026 29.00 29.00 to 29.00 -3.33% 0.45 times
21 Tue Apr 2026 30.00 30.00 to 30.00 0.23% 0.91 times
17 Fri Apr 2026 29.93 29.93 to 30.01 -4.98% 1.36 times
15 Wed Apr 2026 31.50 31.50 to 31.50 0% 0.45 times
09 Thu Apr 2026 31.50 31.45 to 31.50 -4.83% 0.91 times
07 Tue Apr 2026 33.10 33.10 to 33.10 1.85% 0.45 times
06 Mon Apr 2026 32.50 32.00 to 33.39 2.1% 4.09 times
02 Thu Apr 2026 31.83 31.83 to 31.83 -4.99% 0.45 times
20 Fri Mar 2026 33.50 33.50 to 33.50 -1.47% 0.45 times
18 Wed Mar 2026 34.00 33.00 to 34.00 3.03% 8.64 times

Technical analysis forecast for 544659 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544659 544659 at this time. Stock is falling and might fall more.

It appears as if 544659 544659 gave a large move recently.

Stock of 544659 (544659) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544659 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544659 stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.2 as target. However if you take a buy trade in 544659, then use 30.1 as stoploss and 31.66 as target.

Tomorrow's movement Prediction of 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544659 Historical charts - Share STANBIK AGRO LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544659 Historical charts - Share STANBIK AGRO LIMITED

 

Back to top