ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 31.48 and 31.53

Intraday Target 131.43
Intraday Target 231.47
Intraday Target 331.483333333333
Intraday Target 431.52
Intraday Target 531.53

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Thu 09 April 2026 31.50 (-4.83%) 31.45 31.45 - 31.50 0.4878 times
Tue 07 April 2026 33.10 (1.85%) 33.10 33.10 - 33.10 0.2439 times
Mon 06 April 2026 32.50 (2.1%) 33.00 32.00 - 33.39 2.1951 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.2439 times
Fri 20 March 2026 33.50 (-1.47%) 33.50 33.50 - 33.50 0.2439 times
Wed 18 March 2026 34.00 (3.03%) 33.98 33.00 - 34.00 4.6341 times
Tue 17 March 2026 33.00 (0%) 33.01 33.00 - 33.01 0.4878 times
Mon 16 March 2026 33.00 (-1.49%) 33.00 33.00 - 33.00 0.2439 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.2439 times
Fri 06 March 2026 33.00 (-1.49%) 33.50 33.00 - 33.50 0.9756 times
Thu 05 March 2026 33.50 (-1.12%) 33.50 33.50 - 33.50 0.2439 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 30.51 and 32.45

Weekly Target 130.17
Weekly Target 230.84
Weekly Target 332.113333333333
Weekly Target 432.78
Weekly Target 534.05

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Thu 09 April 2026 31.50 (-1.04%) 33.00 31.45 - 33.39 0.597 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.0498 times
Fri 20 March 2026 33.50 (0%) 33.00 33.00 - 34.00 1.1443 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.0498 times
Fri 06 March 2026 33.00 (-2.6%) 33.50 33.00 - 33.50 0.2488 times
Fri 27 February 2026 33.88 (0.24%) 33.80 33.75 - 34.00 0.199 times
Fri 20 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.0995 times
Fri 13 February 2026 33.54 (0.57%) 35.00 33.00 - 35.00 0.8458 times
Fri 06 February 2026 33.35 (-0.92%) 33.01 33.00 - 33.50 0.597 times
Fri 30 January 2026 33.66 (0.48%) 33.00 31.00 - 34.64 6.1692 times
Thu 22 January 2026 33.50 (0.69%) 33.00 27.50 - 34.50 1.2935 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 30.51 and 32.45

Monthly Target 130.17
Monthly Target 230.84
Monthly Target 332.113333333333
Monthly Target 432.78
Monthly Target 534.05

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 09 April 2026 31.50 (-5.97%) 31.83 31.45 - 33.39 0.119 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.2656 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.3205 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 1.8407 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 2.4542 times
Sat 11 April 2026 (0%) - 0 times

monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 25.75 and 33.25

Yearly Target 123.83
Yearly Target 227.67
Yearly Target 331.333333333333
Yearly Target 435.17
Yearly Target 538.83

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 09 April 2026 31.50 (-6.42%) 33.00 27.50 - 35.00 1.0183 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.9817 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.83

Munafa value: 25 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.

StanbikAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for StanbikAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanbikAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.28 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 32.49
12 day DMA 33.03
20 day DMA 33.21
35 day DMA 33.23
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA32.4332.8932.79
12 day EMA32.8533.0933.09
20 day EMA33.0233.1833.19
35 day EMA33.1133.2133.22
50 day EMA000

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA32.4932.9932.97
12 day SMA33.0333.2233.28
20 day SMA33.2133.333.32
35 day SMA33.2333.2733.27
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 4.05 and PE is: 7.78

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top