Munafa Stock Market Course + Intraday & FNO calls 
StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544659
- 544659 Experts view
- Tomorrow's Movement 544659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanbikAgro
Strong intraday Stock price targets for StanbikAgro are 33.8 and 33.8
| Intraday Target 1 | 33.8 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 33.8 |
| Intraday Target 4 | 33.8 |
| Intraday Target 5 | 33.8 |
Daily price and volume Stanbik Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.80 (0.78%) | 33.80 | 33.80 - 33.80 | 0.3333 times | Fri 13 February 2026 | 33.54 (1.64%) | 33.53 | 33.53 - 33.54 | 1 times | Thu 12 February 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.3333 times | Wed 11 February 2026 | 33.00 (0%) | 33.69 | 33.00 - 33.69 | 2.6667 times | Tue 10 February 2026 | 33.00 (-2.37%) | 33.01 | 33.00 - 33.01 | 1 times | Mon 09 February 2026 | 33.80 (1.35%) | 35.00 | 33.80 - 35.00 | 0.6667 times | Fri 06 February 2026 | 33.35 (-0.42%) | 33.35 | 33.35 - 33.35 | 0.3333 times | Thu 05 February 2026 | 33.49 (-0.03%) | 33.49 | 33.48 - 33.50 | 2 times | Tue 03 February 2026 | 33.50 (1.48%) | 33.00 | 33.00 - 33.50 | 1.3333 times | Mon 02 February 2026 | 33.01 (-1.93%) | 33.01 | 33.01 - 33.01 | 0.3333 times | Fri 30 January 2026 | 33.66 (1.94%) | 33.02 | 33.01 - 33.99 | 2 times |
Weekly price and charts StanbikAgro
Strong weekly Stock price targets for StanbikAgro 544659 are 33.8 and 33.8
| Weekly Target 1 | 33.8 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 33.8 |
| Weekly Target 4 | 33.8 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Stanbik Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.80 (0.78%) | 33.80 | 33.80 - 33.80 | 0.018 times | Fri 13 February 2026 | 33.54 (0.57%) | 35.00 | 33.00 - 35.00 | 0.3066 times | Fri 06 February 2026 | 33.35 (-0.92%) | 33.01 | 33.00 - 33.50 | 0.2164 times | Fri 30 January 2026 | 33.66 (0.48%) | 33.00 | 31.00 - 34.64 | 2.2365 times | Thu 22 January 2026 | 33.50 (0.69%) | 33.00 | 27.50 - 34.50 | 0.4689 times | Fri 16 January 2026 | 33.27 (0.27%) | 33.01 | 33.00 - 33.40 | 0.1263 times | Fri 09 January 2026 | 33.18 (-0.24%) | 33.50 | 33.00 - 33.89 | 0.6854 times | Fri 02 January 2026 | 33.26 (0.76%) | 33.00 | 33.00 - 33.66 | 0.9739 times | Fri 26 December 2025 | 33.01 (0%) | 33.50 | 32.50 - 34.12 | 3.9679 times | Mon 16 February 2026 | (0%) | - | 0 times |
Monthly price and charts StanbikAgro
Strong monthly Stock price targets for StanbikAgro 544659 are 33.4 and 35.4
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 32.87 |
| Monthly Target 3 | 33.933333333333 |
| Monthly Target 4 | 34.87 |
| Monthly Target 5 | 35.93 |
Monthly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.80 (0.42%) | 33.01 | 33.00 - 35.00 | 0.1804 times | Fri 30 January 2026 | 33.66 (0%) | 33.00 | 27.50 - 34.64 | 1.2084 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 1.6112 times | Mon 16 February 2026 | (0%) | - | 0 times |
Yearly price and charts StanbikAgro
Strong yearly Stock price targets for StanbikAgro 544659 are 30.65 and 38.15
| Yearly Target 1 | 24.6 |
| Yearly Target 2 | 29.2 |
| Yearly Target 3 | 32.1 |
| Yearly Target 4 | 36.7 |
| Yearly Target 5 | 39.6 |
Yearly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 33.80 (0.42%) | 33.00 | 27.50 - 35.00 | 0.9259 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 1.0741 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StanbikAgro
Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stanbik Agro 544659 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 85 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 33, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StanbikAgro (544659) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StanbikAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StanbikAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StanbikAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StanbikAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StanbikAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.31 and StanbikAgro 544659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.
StanbikAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanbik Agro 544659
DMA (daily moving average) of Stanbik Agro 544659
| DMA period | DMA value |
| 5 day DMA | 33.27 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.3 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanbik Agro 544659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.28 | 33.15 |
| 12 day EMA | 33.36 | 33.28 | 33.23 |
| 20 day EMA | 33.31 | 33.26 | 33.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Stanbik Agro 544659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.27 | 33.27 | 33.23 |
| 12 day SMA | 33.35 | 33.28 | 33.24 |
| 20 day SMA | 33.3 | 33.27 | 33.24 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
