ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 33 and 33

Intraday Target 133
Intraday Target 233
Intraday Target 333
Intraday Target 433
Intraday Target 533

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Wed 10 June 2026 33.00 (1.54%) 33.00 33.00 - 33.00 0.5263 times
Mon 08 June 2026 32.50 (-1.52%) 33.00 32.50 - 33.00 1.0526 times
Wed 03 June 2026 33.00 (0%) 33.00 33.00 - 33.00 0.5263 times
Tue 26 May 2026 33.00 (10%) 33.00 33.00 - 33.00 1.0526 times
Mon 11 May 2026 30.00 (0%) 30.00 30.00 - 30.00 1.5789 times
Wed 06 May 2026 30.00 (0%) 29.99 29.99 - 30.00 2.1053 times
Thu 30 April 2026 30.00 (0%) 27.90 27.90 - 30.00 1.0526 times
Mon 27 April 2026 30.00 (3.45%) 30.00 30.00 - 30.00 0.5263 times
Fri 24 April 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.5263 times
Tue 21 April 2026 30.00 (0.23%) 30.00 30.00 - 30.00 1.0526 times
Fri 17 April 2026 29.93 (-4.98%) 30.01 29.93 - 30.01 1.5789 times

 Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 32.75 and 33.25

Weekly Target 132.33
Weekly Target 232.67
Weekly Target 332.833333333333
Weekly Target 433.17
Weekly Target 533.33

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.5 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 1 times
Wed 06 May 2026 30.00 (0%) 29.99 29.99 - 30.00 0.6667 times
Thu 30 April 2026 30.00 (3.45%) 30.00 27.90 - 30.00 0.5 times
Fri 24 April 2026 29.00 (-3.11%) 30.00 29.00 - 30.00 0.5 times
Fri 17 April 2026 29.93 (-4.98%) 31.50 29.93 - 31.50 0.6667 times
Thu 09 April 2026 31.50 (-1.04%) 33.00 31.45 - 33.39 2 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.1667 times
Fri 20 March 2026 33.50 (0%) 33.00 33.00 - 34.00 3.8333 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.1667 times
Fri 06 March 2026 33.00 (-2.6%) 33.50 33.00 - 33.50 0.8333 times

 weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 32.75 and 33.25

Monthly Target 132.33
Monthly Target 232.67
Monthly Target 332.833333333333
Monthly Target 433.17
Monthly Target 533.33

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.0492 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1107 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.283 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.3568 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.4306 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 2.4728 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 3.297 times
Thu 11 June 2026 (0%) - 0 times

 monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 29.25 and 36.75

Yearly Target 124.33
Yearly Target 228.67
Yearly Target 331.833333333333
Yearly Target 436.17
Yearly Target 539.33

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Wed 10 June 2026 33.00 (-1.96%) 33.00 27.50 - 35.00 1.058 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.942 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StanbikAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StanbikAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanbikAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StanbikAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.84 and StanbikAgro 544659 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 32.3
12 day DMA 30.99
20 day DMA 31.72
35 day DMA 32.47
50 day DMA 32.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3131.9631.69
12 day EMA31.7731.5531.38
20 day EMA31.8631.7431.66
35 day EMA32.1632.1132.09
50 day EMA32.7132.732.71

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA32.331.731.2
12 day SMA30.9930.8730.92
20 day SMA31.7231.7431.77
35 day SMA32.4732.4732.5
50 day SMA32.6932.732.71
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 4.05 and PE is: 8.15

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top