StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544659
- 544659 Experts view
- Tomorrow's Movement 544659
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544659 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StanbikAgro
Strong intraday Stock price targets for StanbikAgro are 22.01 and 22.02
| Intraday Target 1 | 22 |
| Intraday Target 2 | 22 |
| Intraday Target 3 | 22.006666666667 |
| Intraday Target 4 | 22.01 |
| Intraday Target 5 | 22.02 |
Daily price and volume Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-10.71%) | 22.01 | 22.00 - 22.01 | 0.9524 times | Mon 19 October 2026 | 24.65 (-5.56%) | 24.65 | 24.65 - 24.65 | 0.4762 times | Wed 14 October 2026 | 26.10 (-0.91%) | 28.74 | 26.10 - 28.74 | 1.4286 times | Mon 05 October 2026 | 26.34 (4.44%) | 24.49 | 24.49 - 26.34 | 0.9524 times | Mon 28 September 2026 | 25.22 (-0.04%) | 25.22 | 25.22 - 25.22 | 0.4762 times | Fri 25 September 2026 | 25.23 (19.91%) | 23.57 | 23.56 - 25.23 | 1.9048 times | Thu 24 September 2026 | 21.04 (5.15%) | 21.04 | 21.04 - 21.04 | 0.4762 times | Tue 22 September 2026 | 20.01 (-6.23%) | 20.01 | 20.01 - 20.01 | 0.4762 times | Mon 21 September 2026 | 21.34 (-12.18%) | 20.67 | 20.67 - 22.80 | 2.381 times | Fri 18 September 2026 | 24.30 (1.25%) | 24.30 | 24.30 - 24.30 | 0.4762 times | Wed 02 September 2026 | 24.00 (-16.81%) | 24.50 | 24.00 - 24.50 | 1.4286 times |
Weekly price and charts StanbikAgro
Strong weekly Stock price targets for StanbikAgro 544659 are 20.68 and 23.33
| Weekly Target 1 | 20.24 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.886666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-15.67%) | 24.65 | 22.00 - 24.65 | 0.75 times | Wed 14 October 2026 | 26.10 (3.49%) | 24.49 | 24.49 - 28.74 | 1.25 times | Mon 28 September 2026 | 25.22 (-0.04%) | 25.22 | 25.22 - 25.22 | 0.25 times | Fri 25 September 2026 | 25.23 (3.83%) | 20.67 | 20.01 - 25.23 | 2.75 times | Fri 18 September 2026 | 24.30 (-10.33%) | 28.85 | 24.00 - 28.85 | 1.25 times | Wed 26 August 2026 | 27.10 (-8.91%) | 25.00 | 24.00 - 27.10 | 1.75 times | Fri 21 August 2026 | 29.75 (6.63%) | 24.80 | 23.01 - 29.75 | 0.75 times | Fri 31 July 2026 | 27.90 (-14.91%) | 27.90 | 27.90 - 27.90 | 0.25 times | Fri 17 July 2026 | 32.79 (13.46%) | 30.50 | 30.50 - 32.79 | 0.5 times | Tue 07 July 2026 | 28.90 (-8.22%) | 27.20 | 27.20 - 28.90 | 0.5 times | Tue 30 June 2026 | 31.49 (-6.83%) | 31.49 | 31.49 - 31.49 | 0.25 times |
Monthly price and charts StanbikAgro
Strong monthly Stock price targets for StanbikAgro 544659 are 18.64 and 25.38
| Monthly Target 1 | 17.51 |
| Monthly Target 2 | 19.76 |
| Monthly Target 3 | 24.25 |
| Monthly Target 4 | 26.5 |
| Monthly Target 5 | 30.99 |
Monthly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-12.73%) | 24.49 | 22.00 - 28.74 | 0.2116 times | Mon 28 September 2026 | 25.22 (-12.58%) | 24.50 | 20.01 - 25.23 | 0.4233 times | Mon 31 August 2026 | 28.85 (3.41%) | 24.80 | 23.01 - 29.75 | 0.291 times | Fri 31 July 2026 | 27.90 (-11.4%) | 27.20 | 27.20 - 32.79 | 0.1323 times | Tue 30 June 2026 | 31.49 (-4.58%) | 33.00 | 31.36 - 39.40 | 1.0847 times | Tue 26 May 2026 | 33.00 (10%) | 29.99 | 29.99 - 33.00 | 0.2381 times | Thu 30 April 2026 | 30.00 (-10.45%) | 31.83 | 27.90 - 33.39 | 0.6085 times | Fri 20 March 2026 | 33.50 (-1.12%) | 33.50 | 33.00 - 34.00 | 0.7672 times | Fri 27 February 2026 | 33.88 (0.65%) | 33.01 | 33.00 - 35.00 | 0.9259 times | Fri 30 January 2026 | 33.66 (0%) | 33.00 | 27.50 - 34.64 | 5.3175 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 7.0899 times |
Yearly price and charts StanbikAgro
Strong yearly Stock price targets for StanbikAgro 544659 are 11.32 and 30.71
| Yearly Target 1 | 7.75 |
| Yearly Target 2 | 14.88 |
| Yearly Target 3 | 27.14 |
| Yearly Target 4 | 34.27 |
| Yearly Target 5 | 46.53 |
Yearly price and volumes Stanbik Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.01 (-34.61%) | 33.00 | 20.01 - 39.40 | 1.1703 times | Wed 31 December 2025 | 33.66 (0%) | 33.50 | 32.50 - 34.12 | 0.8297 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of StanbikAgro
Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stanbik Agro 544659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stanbik Agro 544659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StanbikAgro (544659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StanbikAgro in short term but the buy signal is initial and weak.
StanbikAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StanbikAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StanbikAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.
StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stanbik Agro 544659
DMA (daily moving average) of Stanbik Agro 544659
| DMA period | DMA value |
| 5 day DMA | 24.86 |
| 12 day DMA | 24.09 |
| 20 day DMA | 25.76 |
| 35 day DMA | 28.41 |
| 50 day DMA | 29.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Stanbik Agro 544659
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24 | 25 | 25.18 |
| 12 day EMA | 24.74 | 25.24 | 25.35 |
| 20 day EMA | 25.86 | 26.27 | 26.44 |
| 35 day EMA | 27.5 | 27.82 | 28.01 |
| 50 day EMA | 29.53 | 29.84 | 30.05 |
SMA (simple moving average) of Stanbik Agro 544659
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.86 | 25.51 | 24.79 |
| 12 day SMA | 24.09 | 24.52 | 24.48 |
| 20 day SMA | 25.76 | 26.23 | 26.69 |
| 35 day SMA | 28.41 | 28.64 | 28.83 |
| 50 day SMA | 29.72 | 29.96 | 30.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Stanbik Agro 544659
EPS is 3.27 and PE is: 6.73
Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)
Debt: 0.13 in crores
Market capitalization: 45.04
EPS is 4.05 and PE is: 5.43
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 0.09 in crores
Market capitalization: 44.64
Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


