ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 28.95 and 31.05

Intraday Target 127.2
Intraday Target 228.6
Intraday Target 329.3
Intraday Target 430.7
Intraday Target 531.4

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Thu 30 April 2026 30.00 (0%) 27.90 27.90 - 30.00 0.8696 times
Mon 27 April 2026 30.00 (3.45%) 30.00 30.00 - 30.00 0.4348 times
Fri 24 April 2026 29.00 (-3.33%) 29.00 29.00 - 29.00 0.4348 times
Tue 21 April 2026 30.00 (0.23%) 30.00 30.00 - 30.00 0.8696 times
Fri 17 April 2026 29.93 (-4.98%) 30.01 29.93 - 30.01 1.3043 times
Wed 15 April 2026 31.50 (0%) 31.50 31.50 - 31.50 0.4348 times
Thu 09 April 2026 31.50 (-4.83%) 31.45 31.45 - 31.50 0.8696 times
Tue 07 April 2026 33.10 (1.85%) 33.10 33.10 - 33.10 0.4348 times
Mon 06 April 2026 32.50 (2.1%) 33.00 32.00 - 33.39 3.913 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.4348 times
Fri 20 March 2026 33.50 (-1.47%) 33.50 33.50 - 33.50 0.4348 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 28.95 and 31.05

Weekly Target 127.2
Weekly Target 228.6
Weekly Target 329.3
Weekly Target 430.7
Weekly Target 531.4

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Thu 30 April 2026 30.00 (3.45%) 30.00 27.90 - 30.00 0.5172 times
Fri 24 April 2026 29.00 (-3.11%) 30.00 29.00 - 30.00 0.5172 times
Fri 17 April 2026 29.93 (-4.98%) 31.50 29.93 - 31.50 0.6897 times
Thu 09 April 2026 31.50 (-1.04%) 33.00 31.45 - 33.39 2.069 times
Thu 02 April 2026 31.83 (-4.99%) 31.83 31.83 - 31.83 0.1724 times
Fri 20 March 2026 33.50 (0%) 33.00 33.00 - 34.00 3.9655 times
Mon 09 March 2026 33.50 (1.52%) 33.50 33.50 - 33.50 0.1724 times
Fri 06 March 2026 33.00 (-2.6%) 33.50 33.00 - 33.50 0.8621 times
Fri 27 February 2026 33.88 (0.24%) 33.80 33.75 - 34.00 0.6897 times
Fri 20 February 2026 33.80 (0.78%) 33.80 33.80 - 33.80 0.3448 times
Fri 13 February 2026 33.54 (0.57%) 35.00 33.00 - 35.00 2.931 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 26.21 and 31.7

Monthly Target 124.94
Monthly Target 227.47
Monthly Target 330.43
Monthly Target 432.96
Monthly Target 535.92

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.2068 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.2608 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.3147 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 1.8076 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 2.4101 times
Fri 01 May 2026 (0%) - 0 times

monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 25 and 32.5

Yearly Target 123.33
Yearly Target 226.67
Yearly Target 330.833333333333
Yearly Target 434.17
Yearly Target 538.33

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 30 April 2026 30.00 (-10.87%) 33.00 27.50 - 35.00 1.036 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.964 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.5

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.

StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanbikAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanbikAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.34 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 29.79
12 day DMA 31.41
20 day DMA 32.22
35 day DMA 32.69
50 day DMA 32.86
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.1930.29
12 day EMA31.0331.2231.44
20 day EMA31.6631.8432.03
35 day EMA32.2132.3432.48
50 day EMA32.6232.7332.84

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7930.0930.39
12 day SMA31.4131.6631.91
20 day SMA32.2232.4132.59
35 day SMA32.6932.7732.89
50 day SMA32.8632.9232.97
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 4.05 and PE is: 7.41

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top