ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 21.04 and 21.04

Intraday Target 121.04
Intraday Target 221.04
Intraday Target 321.04
Intraday Target 421.04
Intraday Target 521.04

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Thu 24 September 2026 21.04 (5.15%) 21.04 21.04 - 21.04 0.4545 times
Tue 22 September 2026 20.01 (-6.23%) 20.01 20.01 - 20.01 0.4545 times
Mon 21 September 2026 21.34 (-12.18%) 20.67 20.67 - 22.80 2.2727 times
Fri 18 September 2026 24.30 (1.25%) 24.30 24.30 - 24.30 0.4545 times
Wed 02 September 2026 24.00 (-16.81%) 24.50 24.00 - 24.50 1.3636 times
Mon 31 August 2026 28.85 (6.46%) 28.85 28.85 - 28.85 0.4545 times
Wed 26 August 2026 27.10 (11.61%) 27.10 27.10 - 27.10 0.9091 times
Mon 24 August 2026 24.28 (-18.39%) 25.00 24.00 - 25.00 2.2727 times
Fri 21 August 2026 29.75 (19.96%) 23.01 23.01 - 29.75 0.9091 times
Thu 20 August 2026 24.80 (-11.11%) 24.80 24.80 - 24.80 0.4545 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.4545 times

Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 20.53 and 23.32

Weekly Target 118.49
Weekly Target 219.77
Weekly Target 321.283333333333
Weekly Target 422.56
Weekly Target 524.07

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Thu 24 September 2026 21.04 (-13.42%) 20.67 20.01 - 22.80 1.0448 times
Fri 18 September 2026 24.30 (-10.33%) 28.85 24.00 - 28.85 0.7463 times
Wed 26 August 2026 27.10 (-8.91%) 25.00 24.00 - 27.10 1.0448 times
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.4478 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.1493 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.2985 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.2985 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.1493 times
Thu 25 June 2026 33.80 (2.42%) 33.89 31.36 - 39.40 5.3731 times
Wed 10 June 2026 33.00 (0%) 33.00 32.50 - 33.00 0.4478 times
Wed 03 June 2026 33.00 (10%) 30.00 30.00 - 33.00 0.8955 times

weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 18.28 and 22.77

Monthly Target 117.36
Monthly Target 219.2
Monthly Target 321.85
Monthly Target 423.69
Monthly Target 526.34

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 24 September 2026 21.04 (-27.07%) 24.50 20.01 - 24.50 0.1738 times
Mon 31 August 2026 28.85 (3.41%) 24.80 23.01 - 29.75 0.1738 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.079 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 0.6477 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.1422 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.3633 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.4581 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.5529 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 3.1754 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 4.2338 times
Fri 25 September 2026 (0%) - 0 times

monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 10.83 and 30.22

Yearly Target 17.43
Yearly Target 214.23
Yearly Target 326.816666666667
Yearly Target 433.62
Yearly Target 546.21

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Thu 24 September 2026 21.04 (-37.49%) 33.00 20.01 - 39.40 1.1532 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.8468 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.73

Munafa value: 25 as on Thu 24 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 5 points

Upper Bollinger band is at 39 and lower is at 19, while middle bands are at 24 and 34

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StanbikAgro in short term and the sell signal is strong.

StanbikAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StanbikAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of StanbikAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.22 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 22.14
12 day DMA 25.51
20 day DMA 28.37
35 day DMA 29.58
50 day DMA 30.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2722.8824.31
12 day EMA24.9225.6326.65
20 day EMA26.7527.3528.12
35 day EMA28.7129.1629.7
50 day EMA30.0830.4530.88

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1423.725.12
12 day SMA25.5126.327.04
20 day SMA28.3728.9429.59
35 day SMA29.5829.9330.33
50 day SMA30.7330.9931.25
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 3.27 and PE is: 6.43

Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)

Debt: 0.13 in crores

Market capitalization: 45.04

EPS is 4.05 and PE is: 5.2

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top