ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stanbik Agro 544659 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets StanbikAgro

Strong intraday Stock price targets for StanbikAgro are 22.01 and 22.02

Intraday Target 122
Intraday Target 222
Intraday Target 322.006666666667
Intraday Target 422.01
Intraday Target 522.02

Daily price and volume Stanbik Agro

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-10.71%) 22.01 22.00 - 22.01 0.9524 times
Mon 19 October 2026 24.65 (-5.56%) 24.65 24.65 - 24.65 0.4762 times
Wed 14 October 2026 26.10 (-0.91%) 28.74 26.10 - 28.74 1.4286 times
Mon 05 October 2026 26.34 (4.44%) 24.49 24.49 - 26.34 0.9524 times
Mon 28 September 2026 25.22 (-0.04%) 25.22 25.22 - 25.22 0.4762 times
Fri 25 September 2026 25.23 (19.91%) 23.57 23.56 - 25.23 1.9048 times
Thu 24 September 2026 21.04 (5.15%) 21.04 21.04 - 21.04 0.4762 times
Tue 22 September 2026 20.01 (-6.23%) 20.01 20.01 - 20.01 0.4762 times
Mon 21 September 2026 21.34 (-12.18%) 20.67 20.67 - 22.80 2.381 times
Fri 18 September 2026 24.30 (1.25%) 24.30 24.30 - 24.30 0.4762 times
Wed 02 September 2026 24.00 (-16.81%) 24.50 24.00 - 24.50 1.4286 times

 Daily chart StanbikAgro

Weekly price and charts StanbikAgro

Strong weekly Stock price targets for StanbikAgro 544659 are 20.68 and 23.33

Weekly Target 120.24
Weekly Target 221.12
Weekly Target 322.886666666667
Weekly Target 423.77
Weekly Target 525.54

Weekly price and volumes for Stanbik Agro

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-15.67%) 24.65 22.00 - 24.65 0.75 times
Wed 14 October 2026 26.10 (3.49%) 24.49 24.49 - 28.74 1.25 times
Mon 28 September 2026 25.22 (-0.04%) 25.22 25.22 - 25.22 0.25 times
Fri 25 September 2026 25.23 (3.83%) 20.67 20.01 - 25.23 2.75 times
Fri 18 September 2026 24.30 (-10.33%) 28.85 24.00 - 28.85 1.25 times
Wed 26 August 2026 27.10 (-8.91%) 25.00 24.00 - 27.10 1.75 times
Fri 21 August 2026 29.75 (6.63%) 24.80 23.01 - 29.75 0.75 times
Fri 31 July 2026 27.90 (-14.91%) 27.90 27.90 - 27.90 0.25 times
Fri 17 July 2026 32.79 (13.46%) 30.50 30.50 - 32.79 0.5 times
Tue 07 July 2026 28.90 (-8.22%) 27.20 27.20 - 28.90 0.5 times
Tue 30 June 2026 31.49 (-6.83%) 31.49 31.49 - 31.49 0.25 times

 weekly chart StanbikAgro

Monthly price and charts StanbikAgro

Strong monthly Stock price targets for StanbikAgro 544659 are 18.64 and 25.38

Monthly Target 117.51
Monthly Target 219.76
Monthly Target 324.25
Monthly Target 426.5
Monthly Target 530.99

Monthly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-12.73%) 24.49 22.00 - 28.74 0.2116 times
Mon 28 September 2026 25.22 (-12.58%) 24.50 20.01 - 25.23 0.4233 times
Mon 31 August 2026 28.85 (3.41%) 24.80 23.01 - 29.75 0.291 times
Fri 31 July 2026 27.90 (-11.4%) 27.20 27.20 - 32.79 0.1323 times
Tue 30 June 2026 31.49 (-4.58%) 33.00 31.36 - 39.40 1.0847 times
Tue 26 May 2026 33.00 (10%) 29.99 29.99 - 33.00 0.2381 times
Thu 30 April 2026 30.00 (-10.45%) 31.83 27.90 - 33.39 0.6085 times
Fri 20 March 2026 33.50 (-1.12%) 33.50 33.00 - 34.00 0.7672 times
Fri 27 February 2026 33.88 (0.65%) 33.01 33.00 - 35.00 0.9259 times
Fri 30 January 2026 33.66 (0%) 33.00 27.50 - 34.64 5.3175 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 7.0899 times

 monthly chart StanbikAgro

Yearly price and charts StanbikAgro

Strong yearly Stock price targets for StanbikAgro 544659 are 11.32 and 30.71

Yearly Target 17.75
Yearly Target 214.88
Yearly Target 327.14
Yearly Target 434.27
Yearly Target 546.53

Yearly price and volumes Stanbik Agro

Date Closing Open Range Volume
Fri 30 October 2026 22.01 (-34.61%) 33.00 20.01 - 39.40 1.1703 times
Wed 31 December 2025 33.66 (0%) 33.50 32.50 - 34.12 0.8297 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of StanbikAgro

Tomorrow's movement Prediction of Stanbik Agro 544659 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stanbik Agro 544659 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stanbik Agro 544659 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.3

Munafa value: 25 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 33 and lower is at 20, while middle bands are at 23 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StanbikAgro (544659) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StanbikAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StanbikAgro in short term but the buy signal is initial and weak.

StanbikAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StanbikAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StanbikAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.71 and StanbikAgro 544659 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StanbikAgro 544659 stock. Volume based technical analysis of StanbikAgro 544659 stock is negative.

StanbikAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stanbik Agro 544659

DMA (daily moving average) of Stanbik Agro 544659

DMA period DMA value
5 day DMA 24.86
12 day DMA 24.09
20 day DMA 25.76
35 day DMA 28.41
50 day DMA 29.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Stanbik Agro 544659

EMA period EMA current EMA prev EMA prev2
5 day EMA242525.18
12 day EMA24.7425.2425.35
20 day EMA25.8626.2726.44
35 day EMA27.527.8228.01
50 day EMA29.5329.8430.05

SMA (simple moving average) of Stanbik Agro 544659

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8625.5124.79
12 day SMA24.0924.5224.48
20 day SMA25.7626.2326.69
35 day SMA28.4128.6428.83
50 day SMA29.7229.9630.14
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Stanbik Agro 544659

EPS is 3.27 and PE is: 6.73

Last quarter profit: (March 2026 quarter) 2.14 crores (11.46%)

Debt: 0.13 in crores

Market capitalization: 45.04

EPS is 4.05 and PE is: 5.43

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 0.09 in crores

Market capitalization: 44.64

Videos related to: StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StanbikAgro 544659 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top