ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 170.15 and 172.45

Intraday Target 1168.23
Intraday Target 2169.77
Intraday Target 3170.53333333333
Intraday Target 4172.07
Intraday Target 5172.83

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 10 April 2026 171.30 (5%) 169.90 169.00 - 171.30 0.6926 times
Thu 09 April 2026 163.15 (4.99%) 163.15 163.15 - 163.15 0.6494 times
Wed 08 April 2026 155.40 (5%) 155.00 155.00 - 155.40 0.5195 times
Tue 07 April 2026 148.00 (-2.63%) 149.00 144.40 - 149.00 1.0823 times
Mon 06 April 2026 152.00 (3.58%) 144.00 140.10 - 152.00 0.5195 times
Thu 02 April 2026 146.75 (-4.08%) 152.00 145.35 - 152.00 1.1688 times
Wed 01 April 2026 153.00 (2.55%) 156.00 153.00 - 156.00 0.3463 times
Mon 30 March 2026 149.20 (-5%) 151.00 149.20 - 151.00 2.2511 times
Fri 27 March 2026 157.05 (-4.99%) 166.00 157.05 - 167.00 1.9048 times
Wed 25 March 2026 165.30 (-5%) 174.00 165.30 - 177.50 0.8658 times
Tue 24 March 2026 174.00 (1.78%) 178.00 169.70 - 178.00 0.2597 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 155.7 and 186.9

Weekly Target 1129.7
Weekly Target 2150.5
Weekly Target 3160.9
Weekly Target 4181.7
Weekly Target 5192.1

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 0.7905 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 0.8597 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 0.8004 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.4545 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.4644 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.1581 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.4644 times
Fri 20 February 2026 211.65 (-1.56%) 215.00 210.00 - 231.00 1.087 times
Fri 13 February 2026 215.00 (-7.55%) 237.90 194.00 - 255.00 1.5613 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 3.3597 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.7115 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 155.7 and 186.9

Monthly Target 1129.7
Monthly Target 2150.5
Monthly Target 3160.9
Monthly Target 4181.7
Monthly Target 5192.1

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 10 April 2026 171.30 (14.81%) 156.00 140.10 - 171.30 0.1412 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.2972 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8043 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.8038 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.9536 times
Sat 11 April 2026 (0%) - 0 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 155.7 and 270.6

Yearly Target 173.9
Yearly Target 2122.6
Yearly Target 3188.8
Yearly Target 4237.5
Yearly Target 5303.7

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 10 April 2026 171.30 (-0.49%) 163.55 140.10 - 255.00 1.2186 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.7814 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 163.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pajson Agro 544657 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pajson Agro 544657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.38

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 21 points

Upper Bollinger band is at 215 and lower is at 133, while middle bands are at 154 and 195

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PajsonAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PajsonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.71 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 157.97
12 day DMA 158.84
20 day DMA 173.76
35 day DMA 189.28
50 day DMA 188.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA161.44156.51153.19
12 day EMA163.78162.41162.28
20 day EMA170.22170.11170.84
35 day EMA175.87176.14176.9
50 day EMA182.6183.06183.87

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA157.97153.06151.03
12 day SMA158.84159.56161.74
20 day SMA173.76175.07177.32
35 day SMA189.28190.52191.98
50 day SMA188.55188.18187.92
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 58.34 and PE is: 2.94

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top