Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 204.95 and 205.05
| Intraday Target 1 | 204.93 |
| Intraday Target 2 | 204.97 |
| Intraday Target 3 | 205.03333333333 |
| Intraday Target 4 | 205.07 |
| Intraday Target 5 | 205.13 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.00 (0.12%) | 205.00 | 205.00 - 205.10 | 0.7586 times | Wed 29 April 2026 | 204.75 (-0.12%) | 204.75 | 204.75 - 204.75 | 0.069 times | Tue 28 April 2026 | 205.00 (1.33%) | 195.10 | 194.00 - 205.10 | 1.5862 times | Mon 27 April 2026 | 202.30 (-4.98%) | 202.50 | 202.30 - 207.95 | 0.5517 times | Fri 24 April 2026 | 212.90 (0.97%) | 218.00 | 203.65 - 218.00 | 0.3448 times | Thu 23 April 2026 | 210.85 (2.85%) | 211.00 | 200.00 - 212.00 | 1.4483 times | Wed 22 April 2026 | 205.00 (0.49%) | 203.60 | 203.60 - 210.50 | 0.8966 times | Tue 21 April 2026 | 204.00 (-0.27%) | 200.00 | 196.00 - 209.50 | 1.7931 times | Mon 20 April 2026 | 204.55 (3.49%) | 195.00 | 187.80 - 205.00 | 1.7931 times | Fri 17 April 2026 | 197.65 (-0.28%) | 207.90 | 195.00 - 207.90 | 0.7586 times | Thu 16 April 2026 | 198.20 (4.98%) | 197.40 | 197.40 - 198.20 | 2.8276 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 199.5 and 213.45
| Weekly Target 1 | 188.37 |
| Weekly Target 2 | 196.68 |
| Weekly Target 3 | 202.31666666667 |
| Weekly Target 4 | 210.63 |
| Weekly Target 5 | 216.27 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.00 (-3.71%) | 202.50 | 194.00 - 207.95 | 0.6947 times | Fri 24 April 2026 | 212.90 (7.72%) | 195.00 | 187.80 - 218.00 | 1.4701 times | Fri 17 April 2026 | 197.65 (15.38%) | 170.60 | 170.60 - 207.90 | 1.3086 times | Fri 10 April 2026 | 171.30 (16.73%) | 144.00 | 140.10 - 171.30 | 1.2924 times | Thu 02 April 2026 | 146.75 (-6.56%) | 151.00 | 145.35 - 156.00 | 1.4055 times | Fri 27 March 2026 | 157.05 (-12.7%) | 177.00 | 157.05 - 178.00 | 1.3086 times | Fri 20 March 2026 | 179.90 (-8.96%) | 190.00 | 179.85 - 197.90 | 0.7431 times | Fri 13 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 208.00 | 0.7593 times | Fri 06 March 2026 | 208.00 (-4.28%) | 206.45 | 200.40 - 210.90 | 0.2585 times | Fri 27 February 2026 | 217.30 (2.67%) | 202.00 | 198.10 - 217.30 | 0.7593 times | Fri 20 February 2026 | 211.65 (-1.56%) | 215.00 | 210.00 - 231.00 | 1.7771 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 172.55 and 250.45
| Monthly Target 1 | 109.8 |
| Monthly Target 2 | 157.4 |
| Monthly Target 3 | 187.7 |
| Monthly Target 4 | 235.3 |
| Monthly Target 5 | 265.6 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.3849 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.2822 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.7639 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.7133 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.8556 times | Sat 02 May 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 172.55 and 287.45
| Yearly Target 1 | 85.13 |
| Yearly Target 2 | 145.07 |
| Yearly Target 3 | 200.03333333333 |
| Yearly Target 4 | 259.97 |
| Yearly Target 5 | 314.93 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 205.00 (19.08%) | 163.55 | 140.10 - 255.00 | 1.2578 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.7422 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 199.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 186 and price is deviating by 24 points
Upper Bollinger band is at 233 and lower is at 139, while middle bands are at 163 and 209
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.
PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PajsonAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.15 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 205.99 |
| 12 day DMA | 203.25 |
| 20 day DMA | 185.42 |
| 35 day DMA | 185.7 |
| 50 day DMA | 193.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.97 | 204.96 | 205.07 |
| 12 day EMA | 199.6 | 198.62 | 197.5 |
| 20 day EMA | 194.68 | 193.59 | 192.42 |
| 35 day EMA | 194.93 | 194.34 | 193.73 |
| 50 day EMA | 196.51 | 196.16 | 195.81 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.99 | 207.16 | 207.21 |
| 12 day SMA | 203.25 | 201.15 | 198.37 |
| 20 day SMA | 185.42 | 182.63 | 180.25 |
| 35 day SMA | 185.7 | 185.81 | 185.69 |
| 50 day SMA | 193.46 | 193.44 | 193.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 58.34 and PE is: 3.51
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
