PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 163.15 and 163.15
| Intraday Target 1 | 163.15 |
| Intraday Target 2 | 163.15 |
| Intraday Target 3 | 163.15 |
| Intraday Target 4 | 163.15 |
| Intraday Target 5 | 163.15 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.6787 times | Wed 08 April 2026 | 155.40 (5%) | 155.00 | 155.00 - 155.40 | 0.543 times | Tue 07 April 2026 | 148.00 (-2.63%) | 149.00 | 144.40 - 149.00 | 1.1312 times | Mon 06 April 2026 | 152.00 (3.58%) | 144.00 | 140.10 - 152.00 | 0.543 times | Thu 02 April 2026 | 146.75 (-4.08%) | 152.00 | 145.35 - 152.00 | 1.2217 times | Wed 01 April 2026 | 153.00 (2.55%) | 156.00 | 153.00 - 156.00 | 0.362 times | Mon 30 March 2026 | 149.20 (-5%) | 151.00 | 149.20 - 151.00 | 2.3529 times | Fri 27 March 2026 | 157.05 (-4.99%) | 166.00 | 157.05 - 167.00 | 1.991 times | Wed 25 March 2026 | 165.30 (-5%) | 174.00 | 165.30 - 177.50 | 0.905 times | Tue 24 March 2026 | 174.00 (1.78%) | 178.00 | 169.70 - 178.00 | 0.2715 times | Mon 23 March 2026 | 170.95 (-4.97%) | 177.00 | 170.95 - 177.00 | 0.4977 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 151.63 and 174.68
| Weekly Target 1 | 132.42 |
| Weekly Target 2 | 147.78 |
| Weekly Target 3 | 155.46666666667 |
| Weekly Target 4 | 170.83 |
| Weekly Target 5 | 178.52 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.15 (11.18%) | 144.00 | 140.10 - 163.15 | 0.6426 times | Thu 02 April 2026 | 146.75 (-6.56%) | 151.00 | 145.35 - 156.00 | 0.8735 times | Fri 27 March 2026 | 157.05 (-12.7%) | 177.00 | 157.05 - 178.00 | 0.8133 times | Fri 20 March 2026 | 179.90 (-8.96%) | 190.00 | 179.85 - 197.90 | 0.4618 times | Fri 13 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 208.00 | 0.4719 times | Fri 06 March 2026 | 208.00 (-4.28%) | 206.45 | 200.40 - 210.90 | 0.1606 times | Fri 27 February 2026 | 217.30 (2.67%) | 202.00 | 198.10 - 217.30 | 0.4719 times | Fri 20 February 2026 | 211.65 (-1.56%) | 215.00 | 210.00 - 231.00 | 1.1044 times | Fri 13 February 2026 | 215.00 (-7.55%) | 237.90 | 194.00 - 255.00 | 1.5863 times | Fri 06 February 2026 | 232.55 (46.26%) | 162.20 | 158.85 - 233.40 | 3.4137 times | Fri 30 January 2026 | 159.00 (3.99%) | 152.90 | 150.00 - 160.35 | 0.7229 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 151.63 and 174.68
| Monthly Target 1 | 132.42 |
| Monthly Target 2 | 147.78 |
| Monthly Target 3 | 155.46666666667 |
| Monthly Target 4 | 170.83 |
| Monthly Target 5 | 178.52 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.15 (9.35%) | 156.00 | 140.10 - 163.15 | 0.122 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.2983 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.8074 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.8109 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.9613 times | Thu 09 April 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 94.18 and 209.08
| Yearly Target 1 | 71.18 |
| Yearly Target 2 | 117.17 |
| Yearly Target 3 | 186.08333333333 |
| Yearly Target 4 | 232.07 |
| Yearly Target 5 | 300.98 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 163.15 (-5.23%) | 163.55 | 140.10 - 255.00 | 1.2155 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.7845 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 162.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.38
Munafa value: 55 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 22 points
Upper Bollinger band is at 218 and lower is at 133, while middle bands are at 155 and 197
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PajsonAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.03 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 153.06 |
| 12 day DMA | 159.56 |
| 20 day DMA | 175.07 |
| 35 day DMA | 190.52 |
| 50 day DMA | 188.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.51 | 153.19 | 152.08 |
| 12 day EMA | 162.41 | 162.28 | 163.53 |
| 20 day EMA | 170.13 | 170.86 | 172.49 |
| 35 day EMA | 175.86 | 176.61 | 177.86 |
| 50 day EMA | 181.82 | 182.58 | 183.69 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.06 | 151.03 | 149.79 |
| 12 day SMA | 159.56 | 161.74 | 165.28 |
| 20 day SMA | 175.07 | 177.32 | 179.98 |
| 35 day SMA | 190.52 | 191.98 | 193.38 |
| 50 day SMA | 188.18 | 187.92 | 187.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 58.34 and PE is: 2.8
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


