ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 181.05 and 184.95

Intraday Target 1180.07
Intraday Target 2182.03
Intraday Target 3183.96666666667
Intraday Target 4185.93
Intraday Target 5187.87

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Wed 29 July 2026 184.00 (2.22%) 185.00 182.00 - 185.90 1.5 times
Tue 28 July 2026 180.00 (0%) 180.00 180.00 - 180.00 1.25 times
Mon 27 July 2026 180.00 (0%) 181.00 180.00 - 181.00 2.25 times
Fri 24 July 2026 180.00 (-0.28%) 180.50 180.00 - 185.00 0.625 times
Thu 23 July 2026 180.50 (-0.82%) 181.00 180.00 - 181.00 0.5 times
Wed 22 July 2026 182.00 (0.33%) 183.00 181.05 - 185.00 0.875 times
Tue 21 July 2026 181.40 (1.31%) 184.90 181.20 - 185.00 0.75 times
Mon 20 July 2026 179.05 (0.03%) 179.20 179.00 - 179.20 0.625 times
Fri 17 July 2026 179.00 (-2.72%) 183.90 179.00 - 184.00 0.875 times
Thu 16 July 2026 184.00 (0.55%) 181.40 181.40 - 185.00 0.75 times
Wed 15 July 2026 183.00 (2.23%) 181.00 177.00 - 184.00 2.375 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 182 and 187.9

Weekly Target 1177.4
Weekly Target 2180.7
Weekly Target 3183.3
Weekly Target 4186.6
Weekly Target 5189.2

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Wed 29 July 2026 184.00 (2.22%) 181.00 180.00 - 185.90 0.8197 times
Fri 24 July 2026 180.00 (0.56%) 179.20 179.00 - 185.00 0.5533 times
Fri 17 July 2026 179.00 (2.29%) 178.95 177.00 - 185.00 0.7582 times
Fri 10 July 2026 175.00 (-1.19%) 186.75 171.00 - 186.75 0.6557 times
Fri 03 July 2026 177.10 (2.52%) 183.90 175.15 - 193.00 0.5328 times
Thu 25 June 2026 172.75 (-5.6%) 181.00 170.85 - 183.85 1.7008 times
Thu 18 June 2026 183.00 (-2.66%) 189.00 178.00 - 215.00 1.25 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.4918 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 1.1885 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 2.0492 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 3.2787 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 177.5 and 196.4

Monthly Target 1162.73
Monthly Target 2173.37
Monthly Target 3181.63333333333
Monthly Target 4192.27
Monthly Target 5200.53

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Wed 29 July 2026 184.00 (2.45%) 179.00 171.00 - 189.90 0.1248 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.2024 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.4403 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5567 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.4083 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.105 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.4783 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.6841 times
Thu 30 July 2026 (0%) - 0 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 162.05 and 276.95

Yearly Target 178.13
Yearly Target 2131.07
Yearly Target 3193.03333333333
Yearly Target 4245.97
Yearly Target 5307.93

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Wed 29 July 2026 184.00 (6.88%) 163.55 140.10 - 255.00 1.329 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.671 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 180 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PajsonAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PajsonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.06 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 180.9
12 day DMA 181
20 day DMA 179.97
35 day DMA 181.87
50 day DMA 185.27
100 day DMA 186.52
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA181.5180.25180.37
12 day EMA180.85180.28180.33
20 day EMA180.94180.62180.68
35 day EMA182.62182.54182.69
50 day EMA184.44184.46184.64

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA180.9180.5180.78
12 day SMA181180.7180.28
20 day SMA179.97179.75179.75
35 day SMA181.87182.06182.37
50 day SMA185.27185.37185.51
100 day SMA186.52186.77186.98
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 10.41 and PE is: 17.68

Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)

Debt: 34.24 in crores

Market capitalization: 411.31

EPS is 58.34 and PE is: 3.15

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top