ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 163.15 and 163.15

Intraday Target 1163.15
Intraday Target 2163.15
Intraday Target 3163.15
Intraday Target 4163.15
Intraday Target 5163.15

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Thu 09 April 2026 163.15 (4.99%) 163.15 163.15 - 163.15 0.6787 times
Wed 08 April 2026 155.40 (5%) 155.00 155.00 - 155.40 0.543 times
Tue 07 April 2026 148.00 (-2.63%) 149.00 144.40 - 149.00 1.1312 times
Mon 06 April 2026 152.00 (3.58%) 144.00 140.10 - 152.00 0.543 times
Thu 02 April 2026 146.75 (-4.08%) 152.00 145.35 - 152.00 1.2217 times
Wed 01 April 2026 153.00 (2.55%) 156.00 153.00 - 156.00 0.362 times
Mon 30 March 2026 149.20 (-5%) 151.00 149.20 - 151.00 2.3529 times
Fri 27 March 2026 157.05 (-4.99%) 166.00 157.05 - 167.00 1.991 times
Wed 25 March 2026 165.30 (-5%) 174.00 165.30 - 177.50 0.905 times
Tue 24 March 2026 174.00 (1.78%) 178.00 169.70 - 178.00 0.2715 times
Mon 23 March 2026 170.95 (-4.97%) 177.00 170.95 - 177.00 0.4977 times

 Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 151.63 and 174.68

Weekly Target 1132.42
Weekly Target 2147.78
Weekly Target 3155.46666666667
Weekly Target 4170.83
Weekly Target 5178.52

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Thu 09 April 2026 163.15 (11.18%) 144.00 140.10 - 163.15 0.6426 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 0.8735 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 0.8133 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.4618 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.4719 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.1606 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.4719 times
Fri 20 February 2026 211.65 (-1.56%) 215.00 210.00 - 231.00 1.1044 times
Fri 13 February 2026 215.00 (-7.55%) 237.90 194.00 - 255.00 1.5863 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 3.4137 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.7229 times

 weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 151.63 and 174.68

Monthly Target 1132.42
Monthly Target 2147.78
Monthly Target 3155.46666666667
Monthly Target 4170.83
Monthly Target 5178.52

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 09 April 2026 163.15 (9.35%) 156.00 140.10 - 163.15 0.122 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.2983 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8074 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.8109 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.9613 times
Thu 09 April 2026 (0%) - 0 times

 monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 94.18 and 209.08

Yearly Target 171.18
Yearly Target 2117.17
Yearly Target 3186.08333333333
Yearly Target 4232.07
Yearly Target 5300.98

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 09 April 2026 163.15 (-5.23%) 163.55 140.10 - 255.00 1.2155 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.7845 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 162.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pajson Agro 544657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.38

Munafa value: 55 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 22 points

Upper Bollinger band is at 218 and lower is at 133, while middle bands are at 155 and 197

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PajsonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.03 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 153.06
12 day DMA 159.56
20 day DMA 175.07
35 day DMA 190.52
50 day DMA 188.18
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA156.51153.19152.08
12 day EMA162.41162.28163.53
20 day EMA170.13170.86172.49
35 day EMA175.86176.61177.86
50 day EMA181.82182.58183.69

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA153.06151.03149.79
12 day SMA159.56161.74165.28
20 day SMA175.07177.32179.98
35 day SMA190.52191.98193.38
50 day SMA188.18187.92187.79
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 58.34 and PE is: 2.8

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top