ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 210.3 and 211.7

Intraday Target 1209.13
Intraday Target 2210.07
Intraday Target 3210.53333333333
Intraday Target 4211.47
Intraday Target 5211.93

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 11 September 2026 211.00 (-1.86%) 209.60 209.60 - 211.00 0.583 times
Thu 10 September 2026 215.00 (0.09%) 215.00 215.00 - 220.00 0.8072 times
Wed 09 September 2026 214.80 (0.28%) 215.00 214.80 - 215.00 0.3139 times
Tue 08 September 2026 214.20 (-0.37%) 214.20 214.20 - 215.20 0.5381 times
Mon 07 September 2026 215.00 (-2.27%) 215.00 215.00 - 218.00 1.0314 times
Fri 04 September 2026 220.00 (-0.14%) 215.00 215.00 - 220.00 0.7623 times
Thu 03 September 2026 220.30 (2.94%) 219.60 219.60 - 220.50 1.0314 times
Wed 02 September 2026 214.00 (-3.08%) 213.40 210.00 - 214.00 0.8072 times
Tue 01 September 2026 220.80 (2.29%) 218.85 216.00 - 220.90 1.7489 times
Mon 31 August 2026 215.85 (2.3%) 204.85 200.00 - 221.00 2.3767 times
Fri 28 August 2026 211.00 (6.92%) 200.00 199.00 - 220.00 4.2152 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 205.1 and 215.5

Weekly Target 1203.13
Weekly Target 2207.07
Weekly Target 3213.53333333333
Weekly Target 4217.47
Weekly Target 5223.93

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 11 September 2026 211.00 (-4.09%) 215.00 209.60 - 220.00 0.9395 times
Fri 04 September 2026 220.00 (4.27%) 204.85 200.00 - 221.00 1.9305 times
Fri 28 August 2026 211.00 (14.05%) 195.30 180.10 - 220.00 2.0592 times
Fri 21 August 2026 185.00 (-3.14%) 194.00 184.80 - 195.00 0.7593 times
Fri 14 August 2026 191.00 (-0.52%) 199.00 188.00 - 199.00 0.9653 times
Fri 07 August 2026 192.00 (0.52%) 194.00 192.00 - 206.00 1.1969 times
Fri 31 July 2026 191.00 (6.11%) 181.00 180.00 - 193.30 0.9138 times
Fri 24 July 2026 180.00 (0.56%) 179.20 179.00 - 185.00 0.3475 times
Fri 17 July 2026 179.00 (2.29%) 178.95 177.00 - 185.00 0.4762 times
Fri 10 July 2026 175.00 (-1.19%) 186.75 171.00 - 186.75 0.4118 times
Fri 03 July 2026 177.10 (2.52%) 183.90 175.15 - 193.00 0.3346 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 204.65 and 215.95

Monthly Target 1202.53
Monthly Target 2206.77
Monthly Target 3213.83333333333
Monthly Target 4218.07
Monthly Target 5225.13

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 11 September 2026 211.00 (-2.25%) 218.85 209.60 - 220.90 0.1679 times
Mon 31 August 2026 215.85 (13.01%) 194.00 180.10 - 221.00 0.4346 times
Fri 31 July 2026 191.00 (6.35%) 179.00 171.00 - 193.30 0.1768 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.237 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.5156 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.6519 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.478 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.2938 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.9017 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 3.1427 times
Sat 12 September 2026 (0%) - 0 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 175.55 and 290.45

Yearly Target 187.13
Yearly Target 2149.07
Yearly Target 3202.03333333333
Yearly Target 4263.97
Yearly Target 5316.93

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 11 September 2026 211.00 (22.57%) 163.55 140.10 - 255.00 1.3715 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.6285 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 211.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 205 and price is deviating by 14 points

Upper Bollinger band is at 231 and lower is at 178, while middle bands are at 191 and 218

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PajsonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 216.78 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 214
12 day DMA 214.11
20 day DMA 204.17
35 day DMA 198.46
50 day DMA 192.85
100 day DMA 191.57
150 day DMA 191.58
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA213.7215.05215.07
12 day EMA211.1211.12210.42
20 day EMA206.79206.35205.44
35 day EMA200.1199.46198.54
50 day EMA193.75193.05192.15

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA214215.8216.86
12 day SMA214.11212.36209.45
20 day SMA204.17203.17201.92
35 day SMA198.46197.58196.59
50 day SMA192.85192.23191.51
100 day SMA191.57191.44191.27
150 day SMA191.58191.23190.81
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 10.41 and PE is: 20.27

Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)

Debt: 34.24 in crores

Market capitalization: 411.31

EPS is 58.34 and PE is: 3.62

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top