ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 184.73 and 185.08

Intraday Target 1184.63
Intraday Target 2184.82
Intraday Target 3184.98333333333
Intraday Target 4185.17
Intraday Target 5185.33

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 21 August 2026 185.00 (-2.63%) 185.15 184.80 - 185.15 1.0448 times
Thu 20 August 2026 190.00 (0%) 190.00 190.00 - 190.00 0.2239 times
Wed 19 August 2026 190.00 (0%) 191.00 190.00 - 191.00 0.8209 times
Tue 18 August 2026 190.00 (-2.56%) 190.55 190.00 - 192.00 1.4179 times
Mon 17 August 2026 195.00 (2.09%) 194.00 194.00 - 195.00 0.8955 times
Fri 14 August 2026 191.00 (0.53%) 195.30 190.00 - 195.30 0.5224 times
Thu 13 August 2026 190.00 (0%) 190.55 189.90 - 190.55 1.194 times
Wed 12 August 2026 190.00 (-1.55%) 192.00 188.00 - 192.00 1.6418 times
Tue 11 August 2026 193.00 (1.55%) 196.25 193.00 - 196.25 0.7463 times
Mon 10 August 2026 190.05 (-1.02%) 199.00 190.00 - 199.00 1.4925 times
Fri 07 August 2026 192.00 (-4%) 195.00 192.00 - 200.00 2.2388 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 179.8 and 190

Weekly Target 1178.07
Weekly Target 2181.53
Weekly Target 3188.26666666667
Weekly Target 4191.73
Weekly Target 5198.47

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 21 August 2026 185.00 (-3.14%) 194.00 184.80 - 195.00 1.0461 times
Fri 14 August 2026 191.00 (-0.52%) 199.00 188.00 - 199.00 1.3298 times
Fri 07 August 2026 192.00 (0.52%) 194.00 192.00 - 206.00 1.6489 times
Fri 31 July 2026 191.00 (6.11%) 181.00 180.00 - 193.30 1.2589 times
Fri 24 July 2026 180.00 (0.56%) 179.20 179.00 - 185.00 0.4787 times
Fri 17 July 2026 179.00 (2.29%) 178.95 177.00 - 185.00 0.656 times
Fri 10 July 2026 175.00 (-1.19%) 186.75 171.00 - 186.75 0.5674 times
Fri 03 July 2026 177.10 (2.52%) 183.90 175.15 - 193.00 0.461 times
Thu 25 June 2026 172.75 (-5.6%) 181.00 170.85 - 183.85 1.4716 times
Thu 18 June 2026 183.00 (-2.66%) 189.00 178.00 - 215.00 1.0816 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.4255 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 174.3 and 195.5

Monthly Target 1170.73
Monthly Target 2177.87
Monthly Target 3191.93333333333
Monthly Target 4199.07
Monthly Target 5213.13

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 21 August 2026 185.00 (-3.14%) 194.00 184.80 - 206.00 0.2097 times
Fri 31 July 2026 191.00 (6.35%) 179.00 171.00 - 193.30 0.1654 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.2217 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.4822 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.6097 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.4471 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.2102 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.7142 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.9396 times
Sat 22 August 2026 (0%) - 0 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 162.55 and 277.45

Yearly Target 178.47
Yearly Target 2131.73
Yearly Target 3193.36666666667
Yearly Target 4246.63
Yearly Target 5308.27

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 21 August 2026 185.00 (7.46%) 163.55 140.10 - 255.00 1.3467 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.6533 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 190.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pajson Agro 544657 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 191 and price is deviating by 6 points

Upper Bollinger band is at 203 and lower is at 179, while middle bands are at 185 and 197

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PajsonAgro in short term but the sell signal is initial and weak.

PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PajsonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 190.21 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 190
12 day DMA 191.34
20 day DMA 190.64
35 day DMA 185.98
50 day DMA 184.87
100 day DMA 185.23
150 day DMA 186.39
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA188.83190.75191.13
12 day EMA190.03190.94191.11
20 day EMA189.46189.93189.92
35 day EMA188.22188.41188.32
50 day EMA186186.04185.88

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA190191.2191.2
12 day SMA191.34192.59193.19
20 day SMA190.64190.39189.92
35 day SMA185.98185.84185.52
50 day SMA184.87185.09185.18
100 day SMA185.23185.09184.99
150 day SMA186.39186.33186.11
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 10.41 and PE is: 17.77

Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)

Debt: 34.24 in crores

Market capitalization: 411.31

EPS is 58.34 and PE is: 3.17

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top