PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 180.5 and 186.2
| Intraday Target 1 | 175.87 |
| Intraday Target 2 | 179.43 |
| Intraday Target 3 | 181.56666666667 |
| Intraday Target 4 | 185.13 |
| Intraday Target 5 | 187.27 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 183.00 (2.81%) | 178.00 | 178.00 - 183.70 | 3.5556 times | Wed 17 June 2026 | 178.00 (-2.65%) | 183.00 | 178.00 - 183.00 | 0.6667 times | Tue 16 June 2026 | 182.85 (-0.44%) | 215.00 | 182.00 - 215.00 | 1.2222 times | Mon 15 June 2026 | 183.65 (-2.31%) | 189.00 | 183.65 - 189.00 | 1.3333 times | Fri 12 June 2026 | 188.00 (-3.59%) | 195.30 | 188.00 - 195.30 | 0.3333 times | Thu 11 June 2026 | 195.00 (-1.76%) | 194.65 | 193.40 - 195.00 | 0.3333 times | Wed 10 June 2026 | 198.50 (1.28%) | 202.00 | 196.00 - 202.00 | 0.8889 times | Tue 09 June 2026 | 196.00 (0.54%) | 194.00 | 194.00 - 196.00 | 0.2222 times | Mon 08 June 2026 | 194.95 (2.31%) | 186.75 | 186.75 - 196.50 | 0.8889 times | Fri 05 June 2026 | 190.55 (-0.24%) | 190.55 | 182.00 - 190.55 | 0.5556 times | Thu 04 June 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.1111 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 162 and 199
| Weekly Target 1 | 155 |
| Weekly Target 2 | 169 |
| Weekly Target 3 | 192 |
| Weekly Target 4 | 206 |
| Weekly Target 5 | 229 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 183.00 (-2.66%) | 189.00 | 178.00 - 215.00 | 0.5571 times | Fri 12 June 2026 | 188.00 (-1.34%) | 186.75 | 186.75 - 202.00 | 0.2192 times | Fri 05 June 2026 | 190.55 (-3.76%) | 198.00 | 182.00 - 207.00 | 0.5297 times | Fri 29 May 2026 | 198.00 (1.85%) | 197.00 | 190.55 - 205.00 | 0.9132 times | Fri 22 May 2026 | 194.40 (1.01%) | 183.90 | 178.60 - 196.00 | 1.4612 times | Fri 15 May 2026 | 192.45 (10.29%) | 173.90 | 168.95 - 192.45 | 0.4566 times | Fri 08 May 2026 | 174.50 (-14.88%) | 204.85 | 165.00 - 204.90 | 1.9361 times | Thu 30 April 2026 | 205.00 (-3.71%) | 202.50 | 194.00 - 207.95 | 0.7854 times | Fri 24 April 2026 | 212.90 (7.72%) | 195.00 | 187.80 - 218.00 | 1.6621 times | Fri 17 April 2026 | 197.65 (15.38%) | 170.60 | 170.60 - 207.90 | 1.4795 times | Fri 10 April 2026 | 171.30 (16.73%) | 144.00 | 140.10 - 171.30 | 1.4612 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 162 and 199
| Monthly Target 1 | 155 |
| Monthly Target 2 | 169 |
| Monthly Target 3 | 192 |
| Monthly Target 4 | 206 |
| Monthly Target 5 | 229 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 183.00 (-7.58%) | 198.00 | 178.00 - 215.00 | 0.1083 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.3955 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.5001 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.3667 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.9925 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.226 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 2.4109 times | Sun 21 June 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 161.55 and 276.45
| Yearly Target 1 | 77.8 |
| Yearly Target 2 | 130.4 |
| Yearly Target 3 | 192.7 |
| Yearly Target 4 | 245.3 |
| Yearly Target 5 | 307.6 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 183.00 (6.3%) | 163.55 | 140.10 - 255.00 | 1.3112 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.6888 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pajson Agro 544657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Pajson Agro 544657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38
Munafa value: 35 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.
PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.45 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 183.1 |
| 12 day DMA | 189.38 |
| 20 day DMA | 191.94 |
| 35 day DMA | 189.85 |
| 50 day DMA | 189.84 |
| 100 day DMA | 188.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.9 | 184.35 | 187.53 |
| 12 day EMA | 187.8 | 188.67 | 190.61 |
| 20 day EMA | 188.93 | 189.55 | 190.76 |
| 35 day EMA | 188.23 | 188.54 | 189.16 |
| 50 day EMA | 186.02 | 186.14 | 186.47 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.1 | 185.5 | 189.6 |
| 12 day SMA | 189.38 | 190.32 | 192.57 |
| 20 day SMA | 191.94 | 192.51 | 192.98 |
| 35 day SMA | 189.85 | 190.48 | 191.17 |
| 50 day SMA | 189.84 | 189.22 | 188.59 |
| 100 day SMA | 188.82 | 188.58 | 188.35 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 58.34 and PE is: 3.14
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


