ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 182.25 and 184.25

Intraday Target 1181.83
Intraday Target 2182.67
Intraday Target 3183.83333333333
Intraday Target 4184.67
Intraday Target 5185.83

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Thu 30 July 2026 183.50 (-0.27%) 184.00 183.00 - 185.00 1.1905 times
Wed 29 July 2026 184.00 (2.22%) 185.00 182.00 - 185.90 1.4286 times
Tue 28 July 2026 180.00 (0%) 180.00 180.00 - 180.00 1.1905 times
Mon 27 July 2026 180.00 (0%) 181.00 180.00 - 181.00 2.1429 times
Fri 24 July 2026 180.00 (-0.28%) 180.50 180.00 - 185.00 0.5952 times
Thu 23 July 2026 180.50 (-0.82%) 181.00 180.00 - 181.00 0.4762 times
Wed 22 July 2026 182.00 (0.33%) 183.00 181.05 - 185.00 0.8333 times
Tue 21 July 2026 181.40 (1.31%) 184.90 181.20 - 185.00 0.7143 times
Mon 20 July 2026 179.05 (0.03%) 179.20 179.00 - 179.20 0.5952 times
Fri 17 July 2026 179.00 (-2.72%) 183.90 179.00 - 184.00 0.8333 times
Thu 16 July 2026 184.00 (0.55%) 181.40 181.40 - 185.00 0.7143 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 181.75 and 187.65

Weekly Target 1177.23
Weekly Target 2180.37
Weekly Target 3183.13333333333
Weekly Target 4186.27
Weekly Target 5189.03

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Thu 30 July 2026 183.50 (1.94%) 181.00 180.00 - 185.90 1.004 times
Fri 24 July 2026 180.00 (0.56%) 179.20 179.00 - 185.00 0.5422 times
Fri 17 July 2026 179.00 (2.29%) 178.95 177.00 - 185.00 0.743 times
Fri 10 July 2026 175.00 (-1.19%) 186.75 171.00 - 186.75 0.6426 times
Fri 03 July 2026 177.10 (2.52%) 183.90 175.15 - 193.00 0.5221 times
Thu 25 June 2026 172.75 (-5.6%) 181.00 170.85 - 183.85 1.6667 times
Thu 18 June 2026 183.00 (-2.66%) 189.00 178.00 - 215.00 1.2249 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.4819 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 1.1647 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 2.008 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 3.2129 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 177.25 and 196.15

Monthly Target 1162.57
Monthly Target 2173.03
Monthly Target 3181.46666666667
Monthly Target 4191.93
Monthly Target 5200.37

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 30 July 2026 183.50 (2.17%) 179.00 171.00 - 189.90 0.1331 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.2022 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.4399 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5561 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.4078 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.1039 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.4757 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.6813 times
Fri 31 July 2026 (0%) - 0 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 161.8 and 276.7

Yearly Target 177.97
Yearly Target 2130.73
Yearly Target 3192.86666666667
Yearly Target 4245.63
Yearly Target 5307.77

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 30 July 2026 183.50 (6.59%) 163.55 140.10 - 255.00 1.3297 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.6703 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 181.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 181 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 175, while middle bands are at 178 and 183

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PajsonAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PajsonAgro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PajsonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.14 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 181.5
12 day DMA 181.37
20 day DMA 180.2
35 day DMA 181.54
50 day DMA 185.09
100 day DMA 186.29
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA182.17181.5180.25
12 day EMA181.26180.85180.28
20 day EMA181.2180.96180.64
35 day EMA182.88182.84182.77
50 day EMA184.66184.71184.74

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA181.5180.9180.5
12 day SMA181.37181180.7
20 day SMA180.2179.97179.75
35 day SMA181.54181.87182.06
50 day SMA185.09185.27185.37
100 day SMA186.29186.52186.77
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 10.41 and PE is: 17.63

Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)

Debt: 34.24 in crores

Market capitalization: 411.31

EPS is 58.34 and PE is: 3.15

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top