Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 217.3 and 225.35
| Intraday Target 1 | 211.15 |
| Intraday Target 2 | 215.4 |
| Intraday Target 3 | 219.2 |
| Intraday Target 4 | 223.45 |
| Intraday Target 5 | 227.25 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.65 (2.64%) | 214.95 | 214.95 - 223.00 | 0.814 times | Thu 01 October 2026 | 214.00 (-0.42%) | 212.00 | 212.00 - 215.00 | 0.5233 times | Tue 29 September 2026 | 214.90 (2.95%) | 213.00 | 209.05 - 214.90 | 0.814 times | Mon 28 September 2026 | 208.75 (-4.68%) | 215.00 | 200.05 - 215.00 | 2.5581 times | Fri 25 September 2026 | 219.00 (1.15%) | 215.00 | 215.00 - 219.95 | 0.5233 times | Thu 24 September 2026 | 216.50 (1.64%) | 215.00 | 215.00 - 217.00 | 1.8023 times | Wed 23 September 2026 | 213.00 (1.43%) | 217.00 | 213.00 - 220.00 | 1.686 times | Tue 22 September 2026 | 210.00 (1.35%) | 204.00 | 204.00 - 210.00 | 0.1744 times | Mon 21 September 2026 | 207.20 (-2.26%) | 207.80 | 205.60 - 207.80 | 0.2907 times | Fri 18 September 2026 | 212.00 (-0.93%) | 205.00 | 205.00 - 212.00 | 0.814 times | Thu 17 September 2026 | 214.00 (0.94%) | 214.00 | 214.00 - 215.00 | 0.3488 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 217.3 and 225.35
| Weekly Target 1 | 211.15 |
| Weekly Target 2 | 215.4 |
| Weekly Target 3 | 219.2 |
| Weekly Target 4 | 223.45 |
| Weekly Target 5 | 227.25 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.65 (2.64%) | 214.95 | 214.95 - 223.00 | 0.1728 times | Thu 01 October 2026 | 214.00 (-2.28%) | 215.00 | 200.05 - 215.00 | 0.8272 times | Fri 25 September 2026 | 219.00 (3.3%) | 207.80 | 204.00 - 220.00 | 0.9506 times | Fri 18 September 2026 | 212.00 (0.47%) | 211.00 | 205.00 - 219.95 | 0.5185 times | Fri 11 September 2026 | 211.00 (-4.09%) | 215.00 | 209.60 - 220.00 | 0.9012 times | Fri 04 September 2026 | 220.00 (4.27%) | 204.85 | 200.00 - 221.00 | 1.8519 times | Fri 28 August 2026 | 211.00 (14.05%) | 195.30 | 180.10 - 220.00 | 1.9753 times | Fri 21 August 2026 | 185.00 (-3.14%) | 194.00 | 184.80 - 195.00 | 0.7284 times | Fri 14 August 2026 | 191.00 (-0.52%) | 199.00 | 188.00 - 199.00 | 0.9259 times | Fri 07 August 2026 | 192.00 (0.52%) | 194.00 | 192.00 - 206.00 | 1.1481 times | Fri 31 July 2026 | 191.00 (6.11%) | 181.00 | 180.00 - 193.30 | 0.8765 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 215.83 and 226.83
| Monthly Target 1 | 207.22 |
| Monthly Target 2 | 213.43 |
| Monthly Target 3 | 218.21666666667 |
| Monthly Target 4 | 224.43 |
| Monthly Target 5 | 229.22 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.65 (2.21%) | 212.00 | 212.00 - 223.00 | 0.0322 times | Tue 29 September 2026 | 214.90 (-0.44%) | 218.85 | 200.05 - 220.90 | 0.4858 times | Mon 31 August 2026 | 215.85 (13.01%) | 194.00 | 180.10 - 221.00 | 0.616 times | Fri 31 July 2026 | 191.00 (6.35%) | 179.00 | 171.00 - 193.30 | 0.2506 times | Tue 30 June 2026 | 179.60 (-9.29%) | 198.00 | 170.85 - 215.00 | 0.336 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.7308 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.924 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.6776 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 1.834 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 4.1131 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 4.4547 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 179.88 and 294.78
| Yearly Target 1 | 90.02 |
| Yearly Target 2 | 154.83 |
| Yearly Target 3 | 204.91666666667 |
| Yearly Target 4 | 269.73 |
| Yearly Target 5 | 319.82 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 219.65 (27.59%) | 163.55 | 140.10 - 255.00 | 1.3836 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.6164 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pajson Agro 544657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.5
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 215 and price is deviating by 4 points
Upper Bollinger band is at 222 and lower is at 208, while middle bands are at 211 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PajsonAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PajsonAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.3 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 215.26 |
| 12 day DMA | 213.42 |
| 20 day DMA | 214.17 |
| 35 day DMA | 206.78 |
| 50 day DMA | 201.59 |
| 100 day DMA | 193.4 |
| 150 day DMA | 192.6 |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 213.74 | 213.61 |
| 12 day EMA | 214.04 | 213.02 | 212.84 |
| 20 day EMA | 211.98 | 211.17 | 210.87 |
| 35 day EMA | 206.87 | 206.12 | 205.66 |
| 50 day EMA | 201.29 | 200.54 | 199.99 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.26 | 214.63 | 214.43 |
| 12 day SMA | 213.42 | 212.78 | 212.53 |
| 20 day SMA | 214.17 | 213.88 | 214.22 |
| 35 day SMA | 206.78 | 205.94 | 205.34 |
| 50 day SMA | 201.59 | 200.84 | 200.19 |
| 100 day SMA | 193.4 | 192.94 | 192.61 |
| 150 day SMA | 192.6 | 192.54 | 192.57 |
| 200 day SMA |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 10.41 and PE is: 21.1
Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)
Debt: 34.24 in crores
Market capitalization: 411.31
EPS is 58.34 and PE is: 3.76
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
