ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 180.5 and 186.2

Intraday Target 1175.87
Intraday Target 2179.43
Intraday Target 3181.56666666667
Intraday Target 4185.13
Intraday Target 5187.27

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Thu 18 June 2026 183.00 (2.81%) 178.00 178.00 - 183.70 3.5556 times
Wed 17 June 2026 178.00 (-2.65%) 183.00 178.00 - 183.00 0.6667 times
Tue 16 June 2026 182.85 (-0.44%) 215.00 182.00 - 215.00 1.2222 times
Mon 15 June 2026 183.65 (-2.31%) 189.00 183.65 - 189.00 1.3333 times
Fri 12 June 2026 188.00 (-3.59%) 195.30 188.00 - 195.30 0.3333 times
Thu 11 June 2026 195.00 (-1.76%) 194.65 193.40 - 195.00 0.3333 times
Wed 10 June 2026 198.50 (1.28%) 202.00 196.00 - 202.00 0.8889 times
Tue 09 June 2026 196.00 (0.54%) 194.00 194.00 - 196.00 0.2222 times
Mon 08 June 2026 194.95 (2.31%) 186.75 186.75 - 196.50 0.8889 times
Fri 05 June 2026 190.55 (-0.24%) 190.55 182.00 - 190.55 0.5556 times
Thu 04 June 2026 191.00 (0%) 191.00 191.00 - 191.00 0.1111 times

 Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 162 and 199

Weekly Target 1155
Weekly Target 2169
Weekly Target 3192
Weekly Target 4206
Weekly Target 5229

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Thu 18 June 2026 183.00 (-2.66%) 189.00 178.00 - 215.00 0.5571 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.2192 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 0.5297 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 0.9132 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 1.4612 times
Fri 15 May 2026 192.45 (10.29%) 173.90 168.95 - 192.45 0.4566 times
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 1.9361 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 0.7854 times
Fri 24 April 2026 212.90 (7.72%) 195.00 187.80 - 218.00 1.6621 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.4795 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.4612 times

 weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 162 and 199

Monthly Target 1155
Monthly Target 2169
Monthly Target 3192
Monthly Target 4206
Monthly Target 5229

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 18 June 2026 183.00 (-7.58%) 198.00 178.00 - 215.00 0.1083 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.3955 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5001 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3667 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.9925 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.226 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.4109 times
Sun 21 June 2026 (0%) - 0 times

 monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 161.55 and 276.45

Yearly Target 177.8
Yearly Target 2130.4
Yearly Target 3192.7
Yearly Target 4245.3
Yearly Target 5307.6

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 18 June 2026 183.00 (6.3%) 163.55 140.10 - 255.00 1.3112 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.6888 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 187.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pajson Agro 544657 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pajson Agro 544657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38

Munafa value: 35 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 7 points

Upper Bollinger band is at 206 and lower is at 179, while middle bands are at 186 and 199

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.

PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PajsonAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PajsonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.45 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 183.1
12 day DMA 189.38
20 day DMA 191.94
35 day DMA 189.85
50 day DMA 189.84
100 day DMA 188.82
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA183.9184.35187.53
12 day EMA187.8188.67190.61
20 day EMA188.93189.55190.76
35 day EMA188.23188.54189.16
50 day EMA186.02186.14186.47

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA183.1185.5189.6
12 day SMA189.38190.32192.57
20 day SMA191.94192.51192.98
35 day SMA189.85190.48191.17
50 day SMA189.84189.22188.59
100 day SMA188.82188.58188.35
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 58.34 and PE is: 3.14

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top