ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 294.45 and 325.15

Intraday Target 1288.63
Intraday Target 2300.27
Intraday Target 3319.33333333333
Intraday Target 4330.97
Intraday Target 5350.03

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 23 October 2026 311.90 (-3.69%) 337.00 307.70 - 338.40 0.7911 times
Thu 22 October 2026 323.85 (-0.51%) 324.65 309.30 - 337.00 0.3467 times
Wed 21 October 2026 325.50 (-0.76%) 328.00 311.60 - 328.00 0.3556 times
Mon 19 October 2026 328.00 (-3.09%) 330.00 321.55 - 333.00 2.0089 times
Fri 16 October 2026 338.45 (-5%) 340.00 338.45 - 350.00 0.2933 times
Thu 15 October 2026 356.25 (-5%) 370.00 356.25 - 380.00 0.56 times
Wed 14 October 2026 375.00 (-4.31%) 406.00 372.35 - 411.40 0.6667 times
Tue 13 October 2026 391.90 (5%) 373.95 373.95 - 391.90 1.3333 times
Mon 12 October 2026 373.25 (54.46%) 347.00 347.00 - 373.25 3.2622 times
Tue 06 October 2026 241.65 (10.02%) 219.00 219.00 - 254.00 0.3822 times
Mon 05 October 2026 219.65 (2.64%) 214.95 214.95 - 223.00 0.1244 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 294.45 and 325.15

Weekly Target 1288.63
Weekly Target 2300.27
Weekly Target 3319.33333333333
Weekly Target 4330.97
Weekly Target 5350.03

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 23 October 2026 311.90 (-7.84%) 330.00 307.70 - 338.40 2.2298 times
Fri 16 October 2026 338.45 (40.06%) 347.00 338.45 - 411.40 3.8936 times
Tue 06 October 2026 241.65 (12.92%) 214.95 214.95 - 254.00 0.3226 times
Thu 01 October 2026 214.00 (-2.28%) 215.00 200.05 - 215.00 0.3792 times
Fri 25 September 2026 219.00 (3.3%) 207.80 204.00 - 220.00 0.4358 times
Fri 18 September 2026 212.00 (0.47%) 211.00 205.00 - 219.95 0.2377 times
Fri 11 September 2026 211.00 (-4.09%) 215.00 209.60 - 220.00 0.4131 times
Fri 04 September 2026 220.00 (4.27%) 204.85 200.00 - 221.00 0.8489 times
Fri 28 August 2026 211.00 (14.05%) 195.30 180.10 - 220.00 0.9055 times
Fri 21 August 2026 185.00 (-3.14%) 194.00 184.80 - 195.00 0.3339 times
Fri 14 August 2026 191.00 (-0.52%) 199.00 188.00 - 199.00 0.4244 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 261.95 and 461.35

Monthly Target 1112.37
Monthly Target 2212.13
Monthly Target 3311.76666666667
Monthly Target 4411.53
Monthly Target 5511.17

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 23 October 2026 311.90 (45.14%) 212.00 212.00 - 411.40 1.3885 times
Tue 29 September 2026 214.90 (-0.44%) 218.85 200.05 - 220.90 0.4197 times
Mon 31 August 2026 215.85 (13.01%) 194.00 180.10 - 221.00 0.5322 times
Fri 31 July 2026 191.00 (6.35%) 179.00 171.00 - 193.30 0.2165 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.2903 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.6313 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.7983 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.5854 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.5844 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 3.5535 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 3.8486 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 226 and 497.3

Yearly Target 116.5
Yearly Target 2164.2
Yearly Target 3287.8
Yearly Target 4435.5
Yearly Target 5559.1

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 23 October 2026 311.90 (81.18%) 163.55 140.10 - 411.40 1.4442 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.5558 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 310.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 276 and price is deviating by 68 points

Upper Bollinger band is at 411 and lower is at 140, while middle bands are at 208 and 343

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PajsonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.5 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 325.54
12 day DMA 316.62
20 day DMA 275.04
35 day DMA 248.8
50 day DMA 231.36
100 day DMA 208.61
150 day DMA 201
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA323.78329.72332.66
12 day EMA310.55310.3307.84
20 day EMA289.71287.38283.54
35 day EMA262.89260256.24
50 day EMA237.63234.6230.96

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA325.54334.41344.64
12 day SMA316.62308.53298.94
20 day SMA275.04270.14264.55
35 day SMA248.8245.32241.21
50 day SMA231.36229.13226.59
100 day SMA208.61207.33206.04
150 day SMA201200.26199.5
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 10.41 and PE is: 29.96

Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)

Debt: 34.24 in crores

Market capitalization: 411.31

EPS is 58.34 and PE is: 5.35

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top