Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 167.75 and 184.75
| Intraday Target 1 | 155.17 |
| Intraday Target 2 | 163.33 |
| Intraday Target 3 | 172.16666666667 |
| Intraday Target 4 | 180.33 |
| Intraday Target 5 | 189.17 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.50 (1.15%) | 170.00 | 164.00 - 181.00 | 0.4154 times | Thu 08 January 2026 | 169.55 (-3.99%) | 177.00 | 168.40 - 177.00 | 0.1519 times | Wed 07 January 2026 | 176.60 (12.52%) | 158.90 | 156.05 - 183.00 | 0.7995 times | Tue 06 January 2026 | 156.95 (3.05%) | 153.80 | 151.05 - 157.90 | 0.1474 times | Mon 05 January 2026 | 152.30 (-1.17%) | 154.00 | 144.05 - 159.40 | 0.5985 times | Fri 02 January 2026 | 154.10 (-10.35%) | 173.90 | 145.25 - 177.95 | 1.2059 times | Thu 01 January 2026 | 171.90 (-0.15%) | 163.55 | 163.55 - 180.45 | 1.2148 times | Wed 31 December 2025 | 172.15 (-4.99%) | 179.00 | 172.15 - 179.00 | 0.6208 times | Tue 30 December 2025 | 181.20 (3.93%) | 183.00 | 168.05 - 183.05 | 4.77 times | Mon 29 December 2025 | 174.35 (5%) | 174.35 | 174.35 - 174.35 | 0.0759 times | Fri 26 December 2025 | 166.05 (5%) | 166.05 | 166.05 - 166.05 | 0.0715 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 157.78 and 196.73
| Weekly Target 1 | 127.23 |
| Weekly Target 2 | 149.37 |
| Weekly Target 3 | 166.18333333333 |
| Weekly Target 4 | 188.32 |
| Weekly Target 5 | 205.13 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 0.5545 times | Fri 02 January 2026 | 154.10 (-7.2%) | 174.35 | 145.25 - 183.05 | 2.0703 times | Fri 26 December 2025 | 166.05 (0%) | 143.50 | 143.50 - 166.05 | 0.3751 times | Sat 10 January 2026 | (0%) | - | 0 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 157.78 and 196.73
| Monthly Target 1 | 127.23 |
| Monthly Target 2 | 149.37 |
| Monthly Target 3 | 166.18333333333 |
| Monthly Target 4 | 188.32 |
| Monthly Target 5 | 205.13 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.50 (-0.38%) | 163.55 | 144.05 - 183.00 | 0.779 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.221 times | Sat 10 January 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 157.78 and 196.73
| Yearly Target 1 | 127.23 |
| Yearly Target 2 | 149.37 |
| Yearly Target 3 | 166.18333333333 |
| Yearly Target 4 | 188.32 |
| Yearly Target 5 | 205.13 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 171.50 (-0.38%) | 163.55 | 144.05 - 183.00 | 0.779 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.221 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pajson Agro 544657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 168.58
Munafa value: 79 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PajsonAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PajsonAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.15 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 165.38 |
| 12 day DMA | 167.07 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.18 | 166.52 | 165 |
| 12 day EMA | 164.74 | 163.51 | 162.41 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.38 | 161.9 | 162.37 |
| 12 day SMA | 167.07 | 165.33 | |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
