PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 165.93 and 198.93
| Intraday Target 1 | 160.28 |
| Intraday Target 2 | 171.57 |
| Intraday Target 3 | 193.28333333333 |
| Intraday Target 4 | 204.57 |
| Intraday Target 5 | 226.28 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.85 (-0.44%) | 215.00 | 182.00 - 215.00 | 1.8033 times | Mon 15 June 2026 | 183.65 (-2.31%) | 189.00 | 183.65 - 189.00 | 1.9672 times | Fri 12 June 2026 | 188.00 (-3.59%) | 195.30 | 188.00 - 195.30 | 0.4918 times | Thu 11 June 2026 | 195.00 (-1.76%) | 194.65 | 193.40 - 195.00 | 0.4918 times | Wed 10 June 2026 | 198.50 (1.28%) | 202.00 | 196.00 - 202.00 | 1.3115 times | Tue 09 June 2026 | 196.00 (0.54%) | 194.00 | 194.00 - 196.00 | 0.3279 times | Mon 08 June 2026 | 194.95 (2.31%) | 186.75 | 186.75 - 196.50 | 1.3115 times | Fri 05 June 2026 | 190.55 (-0.24%) | 190.55 | 182.00 - 190.55 | 0.8197 times | Thu 04 June 2026 | 191.00 (0%) | 191.00 | 191.00 - 191.00 | 0.1639 times | Wed 03 June 2026 | 191.00 (-1.72%) | 190.55 | 190.55 - 191.00 | 1.3115 times | Tue 02 June 2026 | 194.35 (-5.2%) | 204.00 | 190.15 - 204.00 | 1.6393 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 165.93 and 198.93
| Weekly Target 1 | 160.28 |
| Weekly Target 2 | 171.57 |
| Weekly Target 3 | 193.28333333333 |
| Weekly Target 4 | 204.57 |
| Weekly Target 5 | 226.28 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.85 (-2.74%) | 189.00 | 182.00 - 215.00 | 0.2176 times | Fri 12 June 2026 | 188.00 (-1.34%) | 186.75 | 186.75 - 202.00 | 0.2271 times | Fri 05 June 2026 | 190.55 (-3.76%) | 198.00 | 182.00 - 207.00 | 0.5487 times | Fri 29 May 2026 | 198.00 (1.85%) | 197.00 | 190.55 - 205.00 | 0.9461 times | Fri 22 May 2026 | 194.40 (1.01%) | 183.90 | 178.60 - 196.00 | 1.5137 times | Fri 15 May 2026 | 192.45 (10.29%) | 173.90 | 168.95 - 192.45 | 0.473 times | Fri 08 May 2026 | 174.50 (-14.88%) | 204.85 | 165.00 - 204.90 | 2.0057 times | Thu 30 April 2026 | 205.00 (-3.71%) | 202.50 | 194.00 - 207.95 | 0.8136 times | Fri 24 April 2026 | 212.90 (7.72%) | 195.00 | 187.80 - 218.00 | 1.7219 times | Fri 17 April 2026 | 197.65 (15.38%) | 170.60 | 170.60 - 207.90 | 1.5326 times | Fri 10 April 2026 | 171.30 (16.73%) | 144.00 | 140.10 - 171.30 | 1.5137 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 165.93 and 198.93
| Monthly Target 1 | 160.28 |
| Monthly Target 2 | 171.57 |
| Monthly Target 3 | 193.28333333333 |
| Monthly Target 4 | 204.57 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.85 (-7.65%) | 198.00 | 182.00 - 215.00 | 0.0799 times | Fri 29 May 2026 | 198.00 (-3.41%) | 204.85 | 165.00 - 205.00 | 0.3971 times | Thu 30 April 2026 | 205.00 (37.4%) | 156.00 | 140.10 - 218.00 | 0.5021 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.3682 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.9966 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 2.2352 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 2.4208 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 161.48 and 276.38
| Yearly Target 1 | 77.75 |
| Yearly Target 2 | 130.3 |
| Yearly Target 3 | 192.65 |
| Yearly Target 4 | 245.2 |
| Yearly Target 5 | 307.55 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 182.85 (6.22%) | 163.55 | 140.10 - 255.00 | 1.3083 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.6917 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 190.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pajson Agro 544657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38
Munafa value: 0 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 193 and price is deviating by 6 points
Upper Bollinger band is at 204 and lower is at 183, while middle bands are at 188 and 199
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.
PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PajsonAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.76 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 189.6 |
| 12 day DMA | 192.57 |
| 20 day DMA | 192.98 |
| 35 day DMA | 191.17 |
| 50 day DMA | 188.59 |
| 100 day DMA | 188.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.53 | 189.87 | 192.98 |
| 12 day EMA | 190.62 | 192.03 | 193.55 |
| 20 day EMA | 190.81 | 191.65 | 192.49 |
| 35 day EMA | 189.07 | 189.44 | 189.78 |
| 50 day EMA | 186.27 | 186.41 | 186.52 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.6 | 192.23 | 194.49 |
| 12 day SMA | 192.57 | 193.83 | 194.95 |
| 20 day SMA | 192.98 | 193.09 | 193.53 |
| 35 day SMA | 191.17 | 192.03 | 192.81 |
| 50 day SMA | 188.59 | 187.99 | 187.3 |
| 100 day SMA | 188.35 | 188.09 | 187.9 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 58.34 and PE is: 3.13
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


