Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 154.5 and 164.85
| Intraday Target 1 | 146.1 |
| Intraday Target 2 | 152.55 |
| Intraday Target 3 | 156.45 |
| Intraday Target 4 | 162.9 |
| Intraday Target 5 | 166.8 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 159.00 (5.3%) | 150.00 | 150.00 - 160.35 | 0.8092 times | Thu 29 January 2026 | 151.00 (-0.33%) | 153.50 | 150.00 - 153.50 | 0.9249 times | Wed 28 January 2026 | 151.50 (0.56%) | 150.50 | 150.50 - 151.55 | 0.1156 times | Tue 27 January 2026 | 150.65 (-1.47%) | 152.90 | 150.00 - 157.00 | 0.2312 times | Fri 23 January 2026 | 152.90 (1.87%) | 150.00 | 150.00 - 153.00 | 0.1445 times | Thu 22 January 2026 | 150.10 (0.7%) | 148.00 | 146.15 - 154.95 | 0.3757 times | Wed 21 January 2026 | 149.05 (0.37%) | 146.00 | 145.10 - 152.00 | 0.8092 times | Tue 20 January 2026 | 148.50 (-6.69%) | 153.10 | 147.50 - 153.50 | 2.8613 times | Mon 19 January 2026 | 159.15 (2.55%) | 152.00 | 148.10 - 161.80 | 1.3873 times | Fri 16 January 2026 | 155.20 (-0.8%) | 156.50 | 150.30 - 156.50 | 2.341 times | Wed 14 January 2026 | 156.45 (-5.3%) | 161.05 | 155.50 - 165.20 | 0.8382 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 154.5 and 164.85
| Weekly Target 1 | 146.1 |
| Weekly Target 2 | 152.55 |
| Weekly Target 3 | 156.45 |
| Weekly Target 4 | 162.9 |
| Weekly Target 5 | 166.8 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 159.00 (3.99%) | 152.90 | 150.00 - 160.35 | 0.1434 times | Fri 23 January 2026 | 152.90 (-1.48%) | 152.00 | 145.10 - 161.80 | 0.3843 times | Fri 16 January 2026 | 155.20 (-9.5%) | 172.00 | 150.30 - 172.00 | 0.3764 times | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 0.9419 times | Fri 02 January 2026 | 154.10 (-7.2%) | 174.35 | 145.25 - 183.05 | 3.5168 times | Fri 26 December 2025 | 166.05 (0%) | 143.50 | 143.50 - 166.05 | 0.6372 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 132.05 and 171
| Monthly Target 1 | 123.07 |
| Monthly Target 2 | 141.03 |
| Monthly Target 3 | 162.01666666667 |
| Monthly Target 4 | 179.98 |
| Monthly Target 5 | 200.97 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 0.9601 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.0399 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 132.05 and 171
| Yearly Target 1 | 123.07 |
| Yearly Target 2 | 141.03 |
| Yearly Target 3 | 162.01666666667 |
| Yearly Target 4 | 179.98 |
| Yearly Target 5 | 200.97 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 0.9601 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.0399 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 154.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 9 points
Upper Bollinger band is at 176 and lower is at 142, while middle bands are at 150 and 167
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PajsonAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.88 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 153.01 |
| 12 day DMA | 154.06 |
| 20 day DMA | 158.33 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.03 | 151.55 | 151.83 |
| 12 day EMA | 154.96 | 154.22 | 154.8 |
| 20 day EMA | 156.48 | 156.22 | 156.77 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.01 | 151.23 | 150.84 |
| 12 day SMA | 154.06 | 154.56 | 156.27 |
| 20 day SMA | 158.33 | 158.99 | 160.5 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
