ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 165.93 and 198.93

Intraday Target 1160.28
Intraday Target 2171.57
Intraday Target 3193.28333333333
Intraday Target 4204.57
Intraday Target 5226.28

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Tue 16 June 2026 182.85 (-0.44%) 215.00 182.00 - 215.00 1.8033 times
Mon 15 June 2026 183.65 (-2.31%) 189.00 183.65 - 189.00 1.9672 times
Fri 12 June 2026 188.00 (-3.59%) 195.30 188.00 - 195.30 0.4918 times
Thu 11 June 2026 195.00 (-1.76%) 194.65 193.40 - 195.00 0.4918 times
Wed 10 June 2026 198.50 (1.28%) 202.00 196.00 - 202.00 1.3115 times
Tue 09 June 2026 196.00 (0.54%) 194.00 194.00 - 196.00 0.3279 times
Mon 08 June 2026 194.95 (2.31%) 186.75 186.75 - 196.50 1.3115 times
Fri 05 June 2026 190.55 (-0.24%) 190.55 182.00 - 190.55 0.8197 times
Thu 04 June 2026 191.00 (0%) 191.00 191.00 - 191.00 0.1639 times
Wed 03 June 2026 191.00 (-1.72%) 190.55 190.55 - 191.00 1.3115 times
Tue 02 June 2026 194.35 (-5.2%) 204.00 190.15 - 204.00 1.6393 times

 Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 165.93 and 198.93

Weekly Target 1160.28
Weekly Target 2171.57
Weekly Target 3193.28333333333
Weekly Target 4204.57
Weekly Target 5226.28

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Tue 16 June 2026 182.85 (-2.74%) 189.00 182.00 - 215.00 0.2176 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.2271 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 0.5487 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 0.9461 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 1.5137 times
Fri 15 May 2026 192.45 (10.29%) 173.90 168.95 - 192.45 0.473 times
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 2.0057 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 0.8136 times
Fri 24 April 2026 212.90 (7.72%) 195.00 187.80 - 218.00 1.7219 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.5326 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.5137 times

 weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 165.93 and 198.93

Monthly Target 1160.28
Monthly Target 2171.57
Monthly Target 3193.28333333333
Monthly Target 4204.57
Monthly Target 5226.28

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 16 June 2026 182.85 (-7.65%) 198.00 182.00 - 215.00 0.0799 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.3971 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5021 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3682 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.9966 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.2352 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.4208 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 161.48 and 276.38

Yearly Target 177.75
Yearly Target 2130.3
Yearly Target 3192.65
Yearly Target 4245.2
Yearly Target 5307.55

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 16 June 2026 182.85 (6.22%) 163.55 140.10 - 255.00 1.3083 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.6917 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 190.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pajson Agro 544657 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.38

Munafa value: 0 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 193 and price is deviating by 6 points

Upper Bollinger band is at 204 and lower is at 183, while middle bands are at 188 and 199

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.

PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PajsonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.76 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 189.6
12 day DMA 192.57
20 day DMA 192.98
35 day DMA 191.17
50 day DMA 188.59
100 day DMA 188.35
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA187.53189.87192.98
12 day EMA190.62192.03193.55
20 day EMA190.81191.65192.49
35 day EMA189.07189.44189.78
50 day EMA186.27186.41186.52

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA189.6192.23194.49
12 day SMA192.57193.83194.95
20 day SMA192.98193.09193.53
35 day SMA191.17192.03192.81
50 day SMA188.59187.99187.3
100 day SMA188.35188.09187.9
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 58.34 and PE is: 3.13

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top