ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 178.68 and 185.28

Intraday Target 1176.97
Intraday Target 2180.38
Intraday Target 3183.56666666667
Intraday Target 4186.98
Intraday Target 5190.17

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Tue 07 July 2026 183.80 (3.78%) 186.75 180.15 - 186.75 0.4386 times
Fri 03 July 2026 177.10 (-1.61%) 180.55 175.15 - 189.90 0.614 times
Thu 02 July 2026 180.00 (0.56%) 178.45 178.00 - 180.50 0.3509 times
Wed 01 July 2026 179.00 (-0.33%) 179.00 179.00 - 179.00 0.0877 times
Tue 30 June 2026 179.60 (-0.22%) 178.45 178.45 - 193.00 1.0526 times
Mon 29 June 2026 180.00 (4.2%) 183.90 180.00 - 183.90 0.1754 times
Thu 25 June 2026 172.75 (-0.52%) 173.20 170.85 - 179.95 5.5263 times
Wed 24 June 2026 173.65 (-4.06%) 183.85 172.20 - 183.85 0.7895 times
Tue 23 June 2026 181.00 (1.12%) 181.00 181.00 - 181.00 0.0877 times
Mon 22 June 2026 179.00 (-2.19%) 181.00 179.00 - 183.70 0.8772 times
Thu 18 June 2026 183.00 (2.81%) 178.00 178.00 - 183.70 2.807 times

 Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 178.68 and 185.28

Weekly Target 1176.97
Weekly Target 2180.38
Weekly Target 3183.56666666667
Weekly Target 4186.98
Weekly Target 5190.17

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Tue 07 July 2026 183.80 (3.78%) 186.75 180.15 - 186.75 0.0642 times
Fri 03 July 2026 177.10 (2.52%) 183.90 175.15 - 193.00 0.3338 times
Thu 25 June 2026 172.75 (-5.6%) 181.00 170.85 - 183.85 1.0655 times
Thu 18 June 2026 183.00 (-2.66%) 189.00 178.00 - 215.00 0.7831 times
Fri 12 June 2026 188.00 (-1.34%) 186.75 186.75 - 202.00 0.3081 times
Fri 05 June 2026 190.55 (-3.76%) 198.00 182.00 - 207.00 0.7445 times
Fri 29 May 2026 198.00 (1.85%) 197.00 190.55 - 205.00 1.2837 times
Fri 22 May 2026 194.40 (1.01%) 183.90 178.60 - 196.00 2.0539 times
Fri 15 May 2026 192.45 (10.29%) 173.90 168.95 - 192.45 0.6418 times
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 2.7214 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 1.104 times

 weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 179.48 and 194.23

Monthly Target 1168.2
Monthly Target 2176
Monthly Target 3182.95
Monthly Target 4190.75
Monthly Target 5197.7

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 07 July 2026 183.80 (2.34%) 179.00 175.15 - 189.90 0.0145 times
Tue 30 June 2026 179.60 (-9.29%) 198.00 170.85 - 215.00 0.2053 times
Fri 29 May 2026 198.00 (-3.41%) 204.85 165.00 - 205.00 0.4465 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.5645 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.414 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 1.1205 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 2.513 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.7217 times
Wed 08 July 2026 (0%) - 0 times

 monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 161.95 and 276.85

Yearly Target 178.07
Yearly Target 2130.93
Yearly Target 3192.96666666667
Yearly Target 4245.83
Yearly Target 5307.87

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Tue 07 July 2026 183.80 (6.77%) 163.55 140.10 - 255.00 1.3196 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.6804 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 170, while middle bands are at 177 and 192

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PajsonAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PajsonAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.35 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 179.9
12 day DMA 178.91
20 day DMA 183.82
35 day DMA 187.79
50 day DMA 189.34
100 day DMA 191.26
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA180.23178.45179.13
12 day EMA180.86180.32180.9
20 day EMA182.99182.9183.51
35 day EMA185.88186186.52
50 day EMA189.17189.39189.89

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA179.9179.14178.27
12 day SMA178.91178.83179.38
20 day SMA183.82184.18184.88
35 day SMA187.79187.88187.96
50 day SMA189.34189.74190.29
100 day SMA191.26191.05190.94
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 10.41 and PE is: 17.66

Last quarter profit: (March 2026 quarter) 10.57 crores (8.97%)

Debt: 34.24 in crores

Market capitalization: 411.31

EPS is 58.34 and PE is: 3.15

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top