Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 204.68 and 216.98
| Intraday Target 1 | 202.35 |
| Intraday Target 2 | 207 |
| Intraday Target 3 | 214.65 |
| Intraday Target 4 | 219.3 |
| Intraday Target 5 | 226.95 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.65 (-4.23%) | 222.30 | 210.00 - 222.30 | 0.9328 times | Thu 19 February 2026 | 221.00 (0.25%) | 222.00 | 220.00 - 231.00 | 1.0821 times | Wed 18 February 2026 | 220.45 (4.95%) | 218.00 | 217.50 - 220.55 | 0.6343 times | Tue 17 February 2026 | 210.05 (-4.09%) | 217.25 | 210.00 - 217.25 | 0.4478 times | Mon 16 February 2026 | 219.00 (1.86%) | 215.00 | 214.75 - 225.75 | 1.0075 times | Fri 13 February 2026 | 215.00 (0.35%) | 214.30 | 210.00 - 219.90 | 0.2985 times | Thu 12 February 2026 | 214.25 (4.97%) | 194.00 | 194.00 - 214.30 | 0.7836 times | Wed 11 February 2026 | 204.10 (-4.98%) | 210.25 | 204.10 - 210.25 | 0.4851 times | Tue 10 February 2026 | 214.80 (-7.89%) | 224.05 | 214.80 - 224.05 | 1.1567 times | Mon 09 February 2026 | 233.20 (0.28%) | 237.90 | 230.00 - 255.00 | 3.1716 times | Fri 06 February 2026 | 232.55 (19.56%) | 196.90 | 196.90 - 233.40 | 6.2687 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 200.33 and 221.33
| Weekly Target 1 | 196.55 |
| Weekly Target 2 | 204.1 |
| Weekly Target 3 | 217.55 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 238.55 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.65 (-1.56%) | 215.00 | 210.00 - 231.00 | 0.2734 times | Fri 13 February 2026 | 215.00 (-7.55%) | 237.90 | 194.00 - 255.00 | 0.3927 times | Fri 06 February 2026 | 232.55 (46.26%) | 162.20 | 158.85 - 233.40 | 0.8451 times | Fri 30 January 2026 | 159.00 (3.99%) | 152.90 | 150.00 - 160.35 | 0.179 times | Fri 23 January 2026 | 152.90 (-1.48%) | 152.00 | 145.10 - 161.80 | 0.4797 times | Fri 16 January 2026 | 155.20 (-9.5%) | 172.00 | 150.30 - 172.00 | 0.4698 times | Fri 09 January 2026 | 171.50 (11.29%) | 154.00 | 144.05 - 183.00 | 1.1756 times | Fri 02 January 2026 | 154.10 (-7.2%) | 174.35 | 145.25 - 183.05 | 4.3894 times | Fri 26 December 2025 | 166.05 (0%) | 143.50 | 143.50 - 166.05 | 0.7954 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 185.25 and 281.4
| Monthly Target 1 | 112.35 |
| Monthly Target 2 | 162 |
| Monthly Target 3 | 208.5 |
| Monthly Target 4 | 258.15 |
| Monthly Target 5 | 304.65 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.65 (33.11%) | 162.20 | 158.85 - 255.00 | 0.4973 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.2015 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.3013 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 177.85 and 288.8
| Yearly Target 1 | 92.62 |
| Yearly Target 2 | 152.13 |
| Yearly Target 3 | 203.56666666667 |
| Yearly Target 4 | 263.08 |
| Yearly Target 5 | 314.52 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 211.65 (22.95%) | 163.55 | 144.05 - 255.00 | 1.1325 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.8675 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 208.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 29 points
Upper Bollinger band is at 252 and lower is at 138, while middle bands are at 166 and 223
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.
PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PajsonAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.03 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 216.43 |
| 12 day DMA | 215.88 |
| 20 day DMA | 194.25 |
| 35 day DMA | 179.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.39 | 217.26 | 215.39 |
| 12 day EMA | 208.78 | 208.26 | 205.95 |
| 20 day EMA | 199.48 | 198.2 | 195.8 |
| 35 day EMA | 185.3 | 183.75 | 181.56 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.43 | 217.1 | 215.75 |
| 12 day SMA | 215.88 | 213.33 | 209.29 |
| 20 day SMA | 194.25 | 191.31 | 187.77 |
| 35 day SMA | 179.07 | 177.94 | 176.54 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
