ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 192.45 and 192.45

Intraday Target 1192.45
Intraday Target 2192.45
Intraday Target 3192.45
Intraday Target 4192.45
Intraday Target 5192.45

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Fri 15 May 2026 192.45 (1.93%) 192.45 192.45 - 192.45 0.0763 times
Thu 14 May 2026 188.80 (0.96%) 188.90 181.00 - 188.90 0.229 times
Wed 13 May 2026 187.00 (4%) 180.00 180.00 - 187.00 0.1527 times
Tue 12 May 2026 179.80 (4.72%) 170.00 169.00 - 179.90 0.687 times
Mon 11 May 2026 171.70 (-1.6%) 173.90 168.95 - 173.90 0.7634 times
Fri 08 May 2026 174.50 (1.01%) 165.05 165.00 - 174.50 1.5267 times
Thu 07 May 2026 172.75 (-4.98%) 172.75 172.75 - 173.65 1.6031 times
Wed 06 May 2026 181.80 (-2.23%) 195.20 178.15 - 195.20 0.687 times
Tue 05 May 2026 185.95 (-4.52%) 190.00 185.05 - 190.00 2.4427 times
Mon 04 May 2026 194.75 (-5%) 204.85 194.75 - 204.90 1.8321 times
Thu 30 April 2026 205.00 (0.12%) 205.00 205.00 - 205.10 0.8397 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 180.7 and 204.2

Weekly Target 1161.12
Weekly Target 2176.78
Weekly Target 3184.61666666667
Weekly Target 4200.28
Weekly Target 5208.12

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Fri 15 May 2026 192.45 (10.29%) 173.90 168.95 - 192.45 0.3639 times
Fri 08 May 2026 174.50 (-14.88%) 204.85 165.00 - 204.90 1.5429 times
Thu 30 April 2026 205.00 (-3.71%) 202.50 194.00 - 207.95 0.6259 times
Fri 24 April 2026 212.90 (7.72%) 195.00 187.80 - 218.00 1.3246 times
Fri 17 April 2026 197.65 (15.38%) 170.60 170.60 - 207.90 1.179 times
Fri 10 April 2026 171.30 (16.73%) 144.00 140.10 - 171.30 1.1645 times
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 1.2664 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 1.179 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.6696 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.6841 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.2329 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 158.78 and 198.68

Monthly Target 1147.55
Monthly Target 2170
Monthly Target 3187.45
Monthly Target 4209.9
Monthly Target 5227.35

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 15 May 2026 192.45 (-6.12%) 204.85 165.00 - 204.90 0.1779 times
Thu 30 April 2026 205.00 (37.4%) 156.00 140.10 - 218.00 0.4482 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3287 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8895 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.995 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 2.1607 times
Sun 17 May 2026 (0%) - 0 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 166.28 and 281.18

Yearly Target 180.95
Yearly Target 2136.7
Yearly Target 3195.85
Yearly Target 4251.6
Yearly Target 5310.75

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Fri 15 May 2026 192.45 (11.79%) 163.55 140.10 - 255.00 1.2798 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.7202 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 186.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pajson Agro 544657 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 189.7

Munafa value: 55 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 195 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 169, while middle bands are at 182 and 207

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PajsonAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PajsonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.03 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 183.95
12 day DMA 186.6
20 day DMA 194.08
35 day DMA 181.56
50 day DMA 187.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA186.8183.97181.55
12 day EMA186.91185.9185.37
20 day EMA187.61187.1186.92
35 day EMA189.82189.66189.71
50 day EMA189.05188.91188.91

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA183.95180.36177.15
12 day SMA186.6187.65188.78
20 day SMA194.08194.36194.36
35 day SMA181.56181.2181.21
50 day SMA187.5187.78188.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 58.34 and PE is: 3.3

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top