Munafa Stock Market Course + Intraday & FNO calls 
PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544657
- 544657 Experts view
- Tomorrow's Movement 544657
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544657 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PajsonAgro
Strong intraday Stock price targets for PajsonAgro are 201.1 and 215.45
| Intraday Target 1 | 197.17 |
| Intraday Target 2 | 205.03 |
| Intraday Target 3 | 211.51666666667 |
| Intraday Target 4 | 219.38 |
| Intraday Target 5 | 225.87 |
Daily price and volume Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (0.97%) | 218.00 | 203.65 - 218.00 | 0.266 times | Thu 23 April 2026 | 210.85 (2.85%) | 211.00 | 200.00 - 212.00 | 1.117 times | Wed 22 April 2026 | 205.00 (0.49%) | 203.60 | 203.60 - 210.50 | 0.6915 times | Tue 21 April 2026 | 204.00 (-0.27%) | 200.00 | 196.00 - 209.50 | 1.383 times | Mon 20 April 2026 | 204.55 (3.49%) | 195.00 | 187.80 - 205.00 | 1.383 times | Fri 17 April 2026 | 197.65 (-0.28%) | 207.90 | 195.00 - 207.90 | 0.5851 times | Thu 16 April 2026 | 198.20 (4.98%) | 197.40 | 197.40 - 198.20 | 2.1809 times | Wed 15 April 2026 | 188.80 (4.98%) | 179.85 | 179.85 - 188.80 | 0.9574 times | Mon 13 April 2026 | 179.85 (4.99%) | 170.60 | 170.60 - 179.85 | 0.5851 times | Fri 10 April 2026 | 171.30 (5%) | 169.90 | 169.00 - 171.30 | 0.8511 times | Thu 09 April 2026 | 163.15 (4.99%) | 163.15 | 163.15 - 163.15 | 0.7979 times |
Weekly price and charts PajsonAgro
Strong weekly Stock price targets for PajsonAgro 544657 are 200.35 and 230.55
| Weekly Target 1 | 176.03 |
| Weekly Target 2 | 194.47 |
| Weekly Target 3 | 206.23333333333 |
| Weekly Target 4 | 224.67 |
| Weekly Target 5 | 236.43 |
Weekly price and volumes for Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (7.72%) | 195.00 | 187.80 - 218.00 | 1.3265 times | Fri 17 April 2026 | 197.65 (15.38%) | 170.60 | 170.60 - 207.90 | 1.1808 times | Fri 10 April 2026 | 171.30 (16.73%) | 144.00 | 140.10 - 171.30 | 1.1662 times | Thu 02 April 2026 | 146.75 (-6.56%) | 151.00 | 145.35 - 156.00 | 1.2682 times | Fri 27 March 2026 | 157.05 (-12.7%) | 177.00 | 157.05 - 178.00 | 1.1808 times | Fri 20 March 2026 | 179.90 (-8.96%) | 190.00 | 179.85 - 197.90 | 0.6706 times | Fri 13 March 2026 | 197.60 (-5%) | 197.60 | 197.60 - 208.00 | 0.6851 times | Fri 06 March 2026 | 208.00 (-4.28%) | 206.45 | 200.40 - 210.90 | 0.2332 times | Fri 27 February 2026 | 217.30 (2.67%) | 202.00 | 198.10 - 217.30 | 0.6851 times | Fri 20 February 2026 | 211.65 (-1.56%) | 215.00 | 210.00 - 231.00 | 1.6035 times | Fri 13 February 2026 | 215.00 (-7.55%) | 237.90 | 194.00 - 255.00 | 2.3032 times |
Monthly price and charts PajsonAgro
Strong monthly Stock price targets for PajsonAgro 544657 are 176.5 and 254.4
| Monthly Target 1 | 112.43 |
| Monthly Target 2 | 162.67 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 240.57 |
| Monthly Target 5 | 268.23 |
Monthly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (42.69%) | 156.00 | 140.10 - 218.00 | 0.3381 times | Mon 30 March 2026 | 149.20 (-31.34%) | 206.45 | 149.20 - 210.90 | 0.2851 times | Fri 27 February 2026 | 217.30 (36.67%) | 162.20 | 158.85 - 255.00 | 0.7717 times | Fri 30 January 2026 | 159.00 (-7.64%) | 163.55 | 144.05 - 183.00 | 1.7307 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 1.8744 times | Mon 27 April 2026 | (0%) | - | 0 times |
Yearly price and charts PajsonAgro
Strong yearly Stock price targets for PajsonAgro 544657 are 176.5 and 291.4
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 150.33 |
| Yearly Target 3 | 202.66666666667 |
| Yearly Target 4 | 265.23 |
| Yearly Target 5 | 317.57 |
Yearly price and volumes Pajson Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 212.90 (23.67%) | 163.55 | 140.10 - 255.00 | 1.2502 times | Wed 31 December 2025 | 172.15 (0%) | 136.70 | 136.70 - 183.05 | 0.7498 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PajsonAgro
Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 195.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pajson Agro 544657 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pajson Agro 544657 is strongly bullish. It has broken a strong resistance of 206 and is expected to move up further.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 24 points
Upper Bollinger band is at 224 and lower is at 131, while middle bands are at 154 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PajsonAgro (544657) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PajsonAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PajsonAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PajsonAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PajsonAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PajsonAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.86 and PajsonAgro 544657 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.
PajsonAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pajson Agro 544657
DMA (daily moving average) of Pajson Agro 544657
| DMA period | DMA value |
| 5 day DMA | 207.46 |
| 12 day DMA | 190.97 |
| 20 day DMA | 176.85 |
| 35 day DMA | 186.28 |
| 50 day DMA | 194.81 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pajson Agro 544657
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.51 | 203.31 | 199.54 |
| 12 day EMA | 195.02 | 191.77 | 188.3 |
| 20 day EMA | 189.62 | 187.17 | 184.68 |
| 35 day EMA | 189.54 | 188.17 | 186.83 |
| 50 day EMA | 194.52 | 193.77 | 193.07 |
SMA (simple moving average) of Pajson Agro 544657
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.46 | 204.41 | 201.88 |
| 12 day SMA | 190.97 | 185.56 | 180.66 |
| 20 day SMA | 176.85 | 174.75 | 173.2 |
| 35 day SMA | 186.28 | 186.16 | 186.03 |
| 50 day SMA | 194.81 | 194.44 | 193.84 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Pajson Agro 544657
EPS is 58.34 and PE is: 3.65
Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 373.93
Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
