ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pajson Agro 544657 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PajsonAgro

Strong intraday Stock price targets for PajsonAgro are 142.73 and 149.38

Intraday Target 1141.38
Intraday Target 2144.07
Intraday Target 3148.03333333333
Intraday Target 4150.72
Intraday Target 5154.68

Daily price and volume Pajson Agro

Date Closing Open Range Volume
Thu 02 April 2026 146.75 (-4.08%) 152.00 145.35 - 152.00 1.2736 times
Wed 01 April 2026 153.00 (2.55%) 156.00 153.00 - 156.00 0.3774 times
Mon 30 March 2026 149.20 (-5%) 151.00 149.20 - 151.00 2.4528 times
Fri 27 March 2026 157.05 (-4.99%) 166.00 157.05 - 167.00 2.0755 times
Wed 25 March 2026 165.30 (-5%) 174.00 165.30 - 177.50 0.9434 times
Tue 24 March 2026 174.00 (1.78%) 178.00 169.70 - 178.00 0.283 times
Mon 23 March 2026 170.95 (-4.97%) 177.00 170.95 - 177.00 0.5189 times
Fri 20 March 2026 179.90 (-4.97%) 188.50 179.85 - 188.60 0.6604 times
Thu 19 March 2026 189.30 (-4.35%) 191.25 188.05 - 197.00 1.1792 times
Wed 18 March 2026 197.90 (4.76%) 188.20 188.20 - 197.90 0.2358 times
Tue 17 March 2026 188.90 (-4.4%) 190.00 187.75 - 190.00 0.0943 times

Daily chart PajsonAgro

Weekly price and charts PajsonAgro

Strong weekly Stock price targets for PajsonAgro 544657 are 140.73 and 151.38

Weekly Target 1138.72
Weekly Target 2142.73
Weekly Target 3149.36666666667
Weekly Target 4153.38
Weekly Target 5160.02

Weekly price and volumes for Pajson Agro

Date Closing Open Range Volume
Thu 02 April 2026 146.75 (-6.56%) 151.00 145.35 - 156.00 0.8665 times
Fri 27 March 2026 157.05 (-12.7%) 177.00 157.05 - 178.00 0.8068 times
Fri 20 March 2026 179.90 (-8.96%) 190.00 179.85 - 197.90 0.4582 times
Fri 13 March 2026 197.60 (-5%) 197.60 197.60 - 208.00 0.4681 times
Fri 06 March 2026 208.00 (-4.28%) 206.45 200.40 - 210.90 0.1594 times
Fri 27 February 2026 217.30 (2.67%) 202.00 198.10 - 217.30 0.4681 times
Fri 20 February 2026 211.65 (-1.56%) 215.00 210.00 - 231.00 1.0956 times
Fri 13 February 2026 215.00 (-7.55%) 237.90 194.00 - 255.00 1.5737 times
Fri 06 February 2026 232.55 (46.26%) 162.20 158.85 - 233.40 3.3865 times
Fri 30 January 2026 159.00 (3.99%) 152.90 150.00 - 160.35 0.7171 times
Fri 23 January 2026 152.90 (-1.48%) 152.00 145.10 - 161.80 1.9223 times

weekly chart PajsonAgro

Monthly price and charts PajsonAgro

Strong monthly Stock price targets for PajsonAgro 544657 are 140.73 and 151.38

Monthly Target 1138.72
Monthly Target 2142.73
Monthly Target 3149.36666666667
Monthly Target 4153.38
Monthly Target 5160.02

Monthly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 02 April 2026 146.75 (-1.64%) 156.00 145.35 - 156.00 0.0438 times
Mon 30 March 2026 149.20 (-31.34%) 206.45 149.20 - 210.90 0.3031 times
Fri 27 February 2026 217.30 (36.67%) 162.20 158.85 - 255.00 0.8204 times
Fri 30 January 2026 159.00 (-7.64%) 163.55 144.05 - 183.00 1.8399 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 1.9927 times
Sun 05 April 2026 (0%) - 0 times

monthly chart PajsonAgro

Yearly price and charts PajsonAgro

Strong yearly Stock price targets for PajsonAgro 544657 are 89.93 and 200.88

Yearly Target 170.98
Yearly Target 2108.87
Yearly Target 3181.93333333333
Yearly Target 4219.82
Yearly Target 5292.88

Yearly price and volumes Pajson Agro

Date Closing Open Range Volume
Thu 02 April 2026 146.75 (-14.75%) 163.55 144.05 - 255.00 1.2029 times
Wed 31 December 2025 172.15 (0%) 136.70 136.70 - 183.05 0.7971 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PajsonAgro

Tomorrow's movement Prediction of Pajson Agro 544657 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 168.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pajson Agro 544657 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pajson Agro 544657 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 22 points

Upper Bollinger band is at 229 and lower is at 144, while middle bands are at 165 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PajsonAgro (544657) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PajsonAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PajsonAgro in short term and the sell signal is strong.

PajsonAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PajsonAgro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PajsonAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.91 and PajsonAgro 544657 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PajsonAgro 544657 stock. Volume based technical analysis of PajsonAgro 544657 stock is negative.

PajsonAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pajson Agro 544657

DMA (daily moving average) of Pajson Agro 544657

DMA period DMA value
5 day DMA 154.26
12 day DMA 172.49
20 day DMA 185.55
35 day DMA 197.6
50 day DMA 187.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Pajson Agro 544657

EMA period EMA current EMA prev EMA prev2
5 day EMA155.18159.39162.59
12 day EMA168.96173176.63
20 day EMA177.79181.06184.01
35 day EMA181.05183.07184.84
50 day EMA182.47183.93185.19

SMA (simple moving average) of Pajson Agro 544657

SMA period SMA current SMA prev SMA prev2
5 day SMA154.26159.71163.3
12 day SMA172.49177.59181.97
20 day SMA185.55189.08191.85
35 day SMA197.6200.06201.24
50 day SMA187.95188.12188.19
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Pajson Agro 544657

EPS is 58.34 and PE is: 2.52

Last quarter profit: (December 2025 quarter) 14.20 crores (0.00%)

Debt: 40.04 in crores

Market capitalization: 373.93

Videos related to: PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PajsonAgro 544657 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top