ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 607.93 and 654.93

Intraday Target 1598.95
Intraday Target 2616.9
Intraday Target 3645.95
Intraday Target 4663.9
Intraday Target 5692.95

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 06 October 2026 634.85 (-0.37%) 675.00 628.00 - 675.00 0.2447 times
Mon 05 October 2026 637.20 (-1.52%) 654.85 635.30 - 654.85 0.0596 times
Thu 01 October 2026 647.05 (-2.44%) 660.00 637.70 - 660.00 0.327 times
Tue 29 September 2026 663.20 (-1.63%) 674.00 660.20 - 674.00 0.3349 times
Mon 28 September 2026 674.20 (-3.22%) 697.90 667.85 - 698.00 0.2265 times
Fri 25 September 2026 696.60 (-1.83%) 719.80 693.00 - 719.80 0.3633 times
Thu 24 September 2026 709.55 (-4.51%) 717.65 703.00 - 719.65 6.382 times
Wed 23 September 2026 743.10 (-0.83%) 749.30 739.40 - 758.70 1.0267 times
Tue 22 September 2026 749.30 (-0.29%) 753.80 740.30 - 762.00 0.1686 times
Mon 21 September 2026 751.50 (1.06%) 747.90 736.70 - 759.45 0.8666 times
Fri 18 September 2026 743.65 (1.15%) 741.25 730.05 - 746.55 0.1416 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 607.93 and 654.93

Weekly Target 1598.95
Weekly Target 2616.9
Weekly Target 3645.95
Weekly Target 4663.9
Weekly Target 5692.95

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 06 October 2026 634.85 (-1.89%) 654.85 628.00 - 675.00 0.1759 times
Thu 01 October 2026 647.05 (-7.11%) 697.90 637.70 - 698.00 0.5136 times
Fri 25 September 2026 696.60 (-6.33%) 747.90 693.00 - 762.00 5.0921 times
Fri 18 September 2026 743.65 (-2.99%) 770.00 710.75 - 770.00 0.3648 times
Fri 11 September 2026 766.55 (9.92%) 707.65 698.05 - 781.00 1.2855 times
Fri 04 September 2026 697.35 (0.8%) 690.00 669.75 - 720.35 0.5961 times
Fri 28 August 2026 691.80 (-0.35%) 696.30 680.00 - 709.70 0.3274 times
Fri 21 August 2026 694.20 (-0.32%) 697.60 672.65 - 713.65 0.4682 times
Fri 14 August 2026 696.45 (0.32%) 675.75 672.00 - 725.05 0.7594 times
Fri 07 August 2026 694.20 (1.83%) 675.05 675.05 - 721.85 0.417 times
Fri 31 July 2026 681.75 (1.23%) 653.40 653.40 - 710.75 0.3131 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 607.93 and 654.93

Monthly Target 1598.95
Monthly Target 2616.9
Monthly Target 3645.95
Monthly Target 4663.9
Monthly Target 5692.95

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 06 October 2026 634.85 (-4.27%) 660.00 628.00 - 675.00 0.0912 times
Tue 29 September 2026 663.20 (-2.75%) 698.15 660.20 - 781.00 1.8911 times
Mon 31 August 2026 681.95 (0.03%) 675.05 669.75 - 725.05 0.5153 times
Fri 31 July 2026 681.75 (0.61%) 681.05 618.00 - 710.75 1.8393 times
Tue 30 June 2026 677.60 (13.54%) 597.00 597.00 - 767.95 0.8869 times
Fri 29 May 2026 596.80 (12.66%) 537.95 530.30 - 661.75 1.0721 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.5856 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3262 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.5743 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.218 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.398 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth 544647 are 544.43 and 871.43

Yearly Target 1296.28
Yearly Target 2465.57
Yearly Target 3623.28333333333
Yearly Target 4792.57
Yearly Target 5950.28

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 06 October 2026 634.85 (35.29%) 464.45 454.00 - 781.00 1.6132 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 0.3868 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 682.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephrocare Health 544647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nephrocare Health 544647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 713 and price is deviating by 40 points

Upper Bollinger band is at 793 and lower is at 633, while middle bands are at 673 and 753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NephrocareHealth in short term and the sell signal is strong.

NephrocareHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for NephrocareHealth in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NephrocareHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.17 and NephrocareHealth 544647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.

NephrocareHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 651.3
12 day DMA 698.78
20 day DMA 712.55
35 day DMA 703.33
50 day DMA 699.78
100 day DMA 679.12
150 day DMA 635.78
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA653.88663.4676.5
12 day EMA682.13690.72700.45
20 day EMA693.54699.71706.29
35 day EMA696.97700.63704.36
50 day EMA690.64692.92695.19

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA651.3663.65678.12
12 day SMA698.78706.99714.91
20 day SMA712.55716.15718.83
35 day SMA703.33704.49705.7
50 day SMA699.78700.65701.37
100 day SMA679.12678.46677.53
150 day SMA635.78635.28634.85
200 day SMA

Videos related to: NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top