ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 623.43 and 634.33

Intraday Target 1621.12
Intraday Target 2625.73
Intraday Target 3632.01666666667
Intraday Target 4636.63
Intraday Target 5642.92

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Thu 29 October 2026 630.35 (0.37%) 633.45 627.40 - 638.30 2.3941 times
Wed 28 October 2026 628.00 (-0.66%) 635.35 626.45 - 639.10 0.3034 times
Tue 27 October 2026 632.15 (4.35%) 614.95 605.10 - 639.55 1.2629 times
Mon 26 October 2026 605.80 (1.42%) 597.70 589.55 - 609.00 1.597 times
Fri 23 October 2026 597.30 (-0.62%) 608.35 580.80 - 608.35 0.8649 times
Thu 22 October 2026 601.00 (-1.18%) 605.00 596.20 - 606.85 0.5841 times
Wed 21 October 2026 608.15 (-0.56%) 608.20 602.55 - 615.00 0.798 times
Mon 19 October 2026 611.60 (-0.22%) 611.25 603.95 - 618.75 0.7988 times
Fri 16 October 2026 612.95 (0.18%) 623.00 609.60 - 623.00 0.8042 times
Thu 15 October 2026 611.85 (-0.84%) 623.05 609.15 - 623.05 0.5925 times
Wed 14 October 2026 617.05 (-0.5%) 630.10 608.80 - 630.10 0.9903 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 609.95 and 659.95

Weekly Target 1569.82
Weekly Target 2600.08
Weekly Target 3619.81666666667
Weekly Target 4650.08
Weekly Target 5669.82

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Thu 29 October 2026 630.35 (5.53%) 597.70 589.55 - 639.55 0.3481 times
Fri 23 October 2026 597.30 (-2.55%) 611.25 580.80 - 618.75 0.1908 times
Fri 16 October 2026 612.95 (-3.45%) 616.00 600.80 - 630.10 0.3448 times
Tue 06 October 2026 634.85 (-1.89%) 654.85 628.00 - 675.00 0.192 times
Thu 01 October 2026 647.05 (-7.11%) 697.90 637.70 - 698.00 0.5604 times
Fri 25 September 2026 696.60 (-6.33%) 747.90 693.00 - 762.00 5.5558 times
Fri 18 September 2026 743.65 (-2.99%) 770.00 710.75 - 770.00 0.398 times
Fri 11 September 2026 766.55 (9.92%) 707.65 698.05 - 781.00 1.4025 times
Fri 04 September 2026 697.35 (0.8%) 690.00 669.75 - 720.35 0.6504 times
Fri 28 August 2026 691.80 (-0.35%) 696.30 680.00 - 709.70 0.3573 times
Fri 21 August 2026 694.20 (-0.32%) 697.60 672.65 - 713.65 0.5108 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 558.48 and 652.68

Monthly Target 1534.52
Monthly Target 2582.43
Monthly Target 3628.71666666667
Monthly Target 4676.63
Monthly Target 5722.92

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 29 October 2026 630.35 (-4.95%) 660.00 580.80 - 675.00 0.2876 times
Tue 29 September 2026 663.20 (-2.75%) 698.15 660.20 - 781.00 1.8536 times
Mon 31 August 2026 681.95 (0.03%) 675.05 669.75 - 725.05 0.5051 times
Fri 31 July 2026 681.75 (0.61%) 681.05 618.00 - 710.75 1.8029 times
Tue 30 June 2026 677.60 (13.54%) 597.00 597.00 - 767.95 0.8693 times
Fri 29 May 2026 596.80 (12.66%) 537.95 530.30 - 661.75 1.0508 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.574 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3197 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.5431 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.1939 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.3504 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth 544647 are 542.18 and 869.18

Yearly Target 1294.78
Yearly Target 2462.57
Yearly Target 3621.78333333333
Yearly Target 4789.57
Yearly Target 5948.78

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Thu 29 October 2026 630.35 (34.33%) 464.45 454.00 - 781.00 1.6194 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 0.3806 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 624.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nephrocare Health 544647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephrocare Health 544647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nephrocare Health 544647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.03

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 633 and price is deviating by 31 points

Upper Bollinger band is at 694 and lower is at 573, while middle bands are at 603 and 664

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NephrocareHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NephrocareHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NephrocareHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NephrocareHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.25 and NephrocareHealth 544647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.

NephrocareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 618.72
12 day DMA 614.7
20 day DMA 632.91
35 day DMA 675.55
50 day DMA 679.34
100 day DMA 679.99
150 day DMA 639.4
200 day DMA 612.69

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA622.78618.99614.49
12 day EMA624.94623.96623.23
20 day EMA637.48638.23639.31
35 day EMA652.81654.13655.67
50 day EMA675.19677.02679.02

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA618.72612.85608.88
12 day SMA614.7613.76614.33
20 day SMA632.91638.55644.61
35 day SMA675.55677.23678.78
50 day SMA679.34681.03682.39
100 day SMA679.99679.65679.43
150 day SMA639.4638.94638.62
200 day SMA612.69611.85611.03

Videos related to: NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top