Munafa Stock Market Course + Intraday & FNO calls 
NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544647
- 544647 Experts view
- Tomorrow's Movement 544647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrocareHealth
Strong intraday Stock price targets for NephrocareHealth are 596.23 and 629.38
| Intraday Target 1 | 570.37 |
| Intraday Target 2 | 588.93 |
| Intraday Target 3 | 603.51666666667 |
| Intraday Target 4 | 622.08 |
| Intraday Target 5 | 636.67 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 607.50 (3.84%) | 584.95 | 584.95 - 618.10 | 0.3865 times | Thu 21 May 2026 | 585.05 (-4.77%) | 614.20 | 583.05 - 624.00 | 1.0773 times | Wed 20 May 2026 | 614.35 (-5.55%) | 622.25 | 584.20 - 632.95 | 2.768 times | Tue 19 May 2026 | 650.45 (1.3%) | 639.35 | 637.00 - 657.00 | 0.3158 times | Mon 18 May 2026 | 642.10 (-0.4%) | 650.95 | 635.30 - 661.75 | 1.422 times | Fri 15 May 2026 | 644.70 (10.55%) | 594.80 | 590.70 - 657.40 | 1.6673 times | Thu 14 May 2026 | 583.20 (0.88%) | 593.45 | 570.95 - 597.95 | 0.1745 times | Wed 13 May 2026 | 578.10 (0.76%) | 576.95 | 571.70 - 612.45 | 0.7425 times | Tue 12 May 2026 | 573.75 (0.91%) | 575.10 | 562.00 - 611.95 | 1.1889 times | Mon 11 May 2026 | 568.55 (4.35%) | 547.95 | 538.50 - 575.55 | 0.2572 times | Fri 08 May 2026 | 544.85 (-0.23%) | 537.05 | 537.05 - 548.00 | 0.1534 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 555.93 and 634.63
| Weekly Target 1 | 538.73 |
| Weekly Target 2 | 573.12 |
| Weekly Target 3 | 617.43333333333 |
| Weekly Target 4 | 651.82 |
| Weekly Target 5 | 696.13 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 607.50 (-5.77%) | 650.95 | 583.05 - 661.75 | 3.1922 times | Fri 15 May 2026 | 644.70 (18.33%) | 547.95 | 538.50 - 657.40 | 2.1552 times | Fri 08 May 2026 | 544.85 (2.85%) | 537.95 | 530.30 - 555.60 | 0.3089 times | Thu 30 April 2026 | 529.75 (-0.26%) | 533.80 | 522.00 - 545.10 | 0.0807 times | Fri 24 April 2026 | 531.15 (-9.21%) | 595.85 | 526.25 - 595.85 | 2.5432 times | Fri 17 April 2026 | 585.05 (5.44%) | 558.10 | 543.00 - 597.00 | 0.5247 times | Fri 10 April 2026 | 554.85 (5.24%) | 539.15 | 521.90 - 568.70 | 0.234 times | Thu 02 April 2026 | 527.20 (0.72%) | 515.20 | 500.85 - 541.35 | 0.1285 times | Fri 27 March 2026 | 523.45 (-1.63%) | 528.05 | 488.90 - 538.95 | 0.2784 times | Fri 20 March 2026 | 532.10 (-0.67%) | 535.75 | 509.65 - 556.25 | 0.554 times | Fri 13 March 2026 | 535.70 (-4.38%) | 558.00 | 530.35 - 596.50 | 0.4837 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 568.9 and 700.35
| Monthly Target 1 | 468.4 |
| Monthly Target 2 | 537.95 |
| Monthly Target 3 | 599.85 |
| Monthly Target 4 | 669.4 |
| Monthly Target 5 | 731.3 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 607.50 (14.68%) | 537.95 | 530.30 - 661.75 | 0.817 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.4974 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.277 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.3372 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.0346 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.0368 times | Sat 23 May 2026 | (0%) | - | 0 times |
Yearly price and charts NephrocareHealth
Strong yearly Stock price targets for NephrocareHealth 544647 are 530.75 and 738.5
| Yearly Target 1 | 366.67 |
| Yearly Target 2 | 487.08 |
| Yearly Target 3 | 574.41666666667 |
| Yearly Target 4 | 694.83 |
| Yearly Target 5 | 782.17 |
Yearly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 607.50 (29.46%) | 464.45 | 454.00 - 661.75 | 1.3211 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 0.6789 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 596.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephrocare Health 544647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nephrocare Health 544647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nephrocare Health 544647 is strongly bullish. It has broken a strong resistance of 571 and is expected to move up further.
Munafa value: 105 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 572 and price is deviating by 40 points
Upper Bollinger band is at 652 and lower is at 492, while middle bands are at 532 and 612
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NephrocareHealth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NephrocareHealth in short term and the buy signal is strong.
NephrocareHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NephrocareHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephrocareHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 611.84 and NephrocareHealth 544647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.
NephrocareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 619.89 |
| 12 day DMA | 594.89 |
| 20 day DMA | 571.19 |
| 35 day DMA | 563.02 |
| 50 day DMA | 555.47 |
| 100 day DMA | 539.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 608.47 | 608.96 | 620.92 |
| 12 day EMA | 596.8 | 594.86 | 596.64 |
| 20 day EMA | 584.58 | 582.17 | 581.87 |
| 35 day EMA | 571.35 | 569.22 | 568.29 |
| 50 day EMA | 562.77 | 560.94 | 559.96 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 619.89 | 627.33 | 626.96 |
| 12 day SMA | 594.89 | 588.82 | 584.8 |
| 20 day SMA | 571.19 | 567.78 | 566.15 |
| 35 day SMA | 563.02 | 560.1 | 558.34 |
| 50 day SMA | 555.47 | 554.52 | 553.81 |
| 100 day SMA | 539.88 | 538.44 | 537.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
