ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 602.6 and 622.1

Intraday Target 1598.15
Intraday Target 2607.05
Intraday Target 3617.65
Intraday Target 4626.55
Intraday Target 5637.15

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 615.95 (-2.28%) 624.75 608.75 - 628.25 0.5921 times
Thu 29 October 2026 630.35 (0.37%) 633.45 627.40 - 638.30 2.3942 times
Wed 28 October 2026 628.00 (-0.66%) 635.35 626.45 - 639.10 0.3034 times
Tue 27 October 2026 632.15 (4.35%) 614.95 605.10 - 639.55 1.263 times
Mon 26 October 2026 605.80 (1.42%) 597.70 589.55 - 609.00 1.5971 times
Fri 23 October 2026 597.30 (-0.62%) 608.35 580.80 - 608.35 0.865 times
Thu 22 October 2026 601.00 (-1.18%) 605.00 596.20 - 606.85 0.5841 times
Wed 21 October 2026 608.15 (-0.56%) 608.20 602.55 - 615.00 0.7981 times
Mon 19 October 2026 611.60 (-0.22%) 611.25 603.95 - 618.75 0.7989 times
Fri 16 October 2026 612.95 (0.18%) 623.00 609.60 - 623.00 0.8043 times
Thu 15 October 2026 611.85 (-0.84%) 623.05 609.15 - 623.05 0.5925 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 602.75 and 652.75

Weekly Target 1565.02
Weekly Target 2590.48
Weekly Target 3615.01666666667
Weekly Target 4640.48
Weekly Target 5665.02

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 615.95 (3.12%) 597.70 589.55 - 639.55 0.3838 times
Fri 23 October 2026 597.30 (-2.55%) 611.25 580.80 - 618.75 0.1901 times
Fri 16 October 2026 612.95 (-3.45%) 616.00 600.80 - 630.10 0.3436 times
Tue 06 October 2026 634.85 (-1.89%) 654.85 628.00 - 675.00 0.1912 times
Thu 01 October 2026 647.05 (-7.11%) 697.90 637.70 - 698.00 0.5583 times
Fri 25 September 2026 696.60 (-6.33%) 747.90 693.00 - 762.00 5.5353 times
Fri 18 September 2026 743.65 (-2.99%) 770.00 710.75 - 770.00 0.3965 times
Fri 11 September 2026 766.55 (9.92%) 707.65 698.05 - 781.00 1.3973 times
Fri 04 September 2026 697.35 (0.8%) 690.00 669.75 - 720.35 0.648 times
Fri 28 August 2026 691.80 (-0.35%) 696.30 680.00 - 709.70 0.3559 times
Fri 21 August 2026 694.20 (-0.32%) 697.60 672.65 - 713.65 0.5089 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 551.28 and 645.48

Monthly Target 1529.72
Monthly Target 2572.83
Monthly Target 3623.91666666667
Monthly Target 4667.03
Monthly Target 5718.12

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 615.95 (-7.12%) 660.00 580.80 - 675.00 0.2957 times
Tue 29 September 2026 663.20 (-2.75%) 698.15 660.20 - 781.00 1.8521 times
Mon 31 August 2026 681.95 (0.03%) 675.05 669.75 - 725.05 0.5047 times
Fri 31 July 2026 681.75 (0.61%) 681.05 618.00 - 710.75 1.8014 times
Tue 30 June 2026 677.60 (13.54%) 597.00 597.00 - 767.95 0.8686 times
Fri 29 May 2026 596.80 (12.66%) 537.95 530.30 - 661.75 1.05 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.5735 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3194 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.5418 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.1929 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.3485 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth 544647 are 534.98 and 861.98

Yearly Target 1289.98
Yearly Target 2452.97
Yearly Target 3616.98333333333
Yearly Target 4779.97
Yearly Target 5943.98

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Fri 30 October 2026 615.95 (31.26%) 464.45 454.00 - 781.00 1.6196 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 0.3804 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 623.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephrocare Health 544647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephrocare Health 544647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.03

Munafa value: 55 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 629 and price is deviating by 25 points

Upper Bollinger band is at 678 and lower is at 579, while middle bands are at 604 and 654

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NephrocareHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NephrocareHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephrocareHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NephrocareHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.49 and NephrocareHealth 544647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.

NephrocareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 622.45
12 day DMA 614.35
20 day DMA 628.23
35 day DMA 673.41
50 day DMA 678.07
100 day DMA 679.78
150 day DMA 639.93
200 day DMA 613.42

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA620.5622.78618.99
12 day EMA623.56624.94623.96
20 day EMA635.41637.46638.21
35 day EMA650.76652.81654.13
50 day EMA673.94676.31678.19

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA622.45618.72612.85
12 day SMA614.35614.7613.76
20 day SMA628.23632.91638.55
35 day SMA673.41675.55677.23
50 day SMA678.07679.34681.03
100 day SMA679.78679.99679.65
150 day SMA639.93639.4638.94
200 day SMA613.42612.69611.85

Videos related to: NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top