NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544647
- 544647 Experts view
- Tomorrow's Movement 544647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrocareHealth
Strong intraday Stock price targets for NephrocareHealth are 623.43 and 634.33
| Intraday Target 1 | 621.12 |
| Intraday Target 2 | 625.73 |
| Intraday Target 3 | 632.01666666667 |
| Intraday Target 4 | 636.63 |
| Intraday Target 5 | 642.92 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 630.35 (0.37%) | 633.45 | 627.40 - 638.30 | 2.3941 times | Wed 28 October 2026 | 628.00 (-0.66%) | 635.35 | 626.45 - 639.10 | 0.3034 times | Tue 27 October 2026 | 632.15 (4.35%) | 614.95 | 605.10 - 639.55 | 1.2629 times | Mon 26 October 2026 | 605.80 (1.42%) | 597.70 | 589.55 - 609.00 | 1.597 times | Fri 23 October 2026 | 597.30 (-0.62%) | 608.35 | 580.80 - 608.35 | 0.8649 times | Thu 22 October 2026 | 601.00 (-1.18%) | 605.00 | 596.20 - 606.85 | 0.5841 times | Wed 21 October 2026 | 608.15 (-0.56%) | 608.20 | 602.55 - 615.00 | 0.798 times | Mon 19 October 2026 | 611.60 (-0.22%) | 611.25 | 603.95 - 618.75 | 0.7988 times | Fri 16 October 2026 | 612.95 (0.18%) | 623.00 | 609.60 - 623.00 | 0.8042 times | Thu 15 October 2026 | 611.85 (-0.84%) | 623.05 | 609.15 - 623.05 | 0.5925 times | Wed 14 October 2026 | 617.05 (-0.5%) | 630.10 | 608.80 - 630.10 | 0.9903 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 609.95 and 659.95
| Weekly Target 1 | 569.82 |
| Weekly Target 2 | 600.08 |
| Weekly Target 3 | 619.81666666667 |
| Weekly Target 4 | 650.08 |
| Weekly Target 5 | 669.82 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 630.35 (5.53%) | 597.70 | 589.55 - 639.55 | 0.3481 times | Fri 23 October 2026 | 597.30 (-2.55%) | 611.25 | 580.80 - 618.75 | 0.1908 times | Fri 16 October 2026 | 612.95 (-3.45%) | 616.00 | 600.80 - 630.10 | 0.3448 times | Tue 06 October 2026 | 634.85 (-1.89%) | 654.85 | 628.00 - 675.00 | 0.192 times | Thu 01 October 2026 | 647.05 (-7.11%) | 697.90 | 637.70 - 698.00 | 0.5604 times | Fri 25 September 2026 | 696.60 (-6.33%) | 747.90 | 693.00 - 762.00 | 5.5558 times | Fri 18 September 2026 | 743.65 (-2.99%) | 770.00 | 710.75 - 770.00 | 0.398 times | Fri 11 September 2026 | 766.55 (9.92%) | 707.65 | 698.05 - 781.00 | 1.4025 times | Fri 04 September 2026 | 697.35 (0.8%) | 690.00 | 669.75 - 720.35 | 0.6504 times | Fri 28 August 2026 | 691.80 (-0.35%) | 696.30 | 680.00 - 709.70 | 0.3573 times | Fri 21 August 2026 | 694.20 (-0.32%) | 697.60 | 672.65 - 713.65 | 0.5108 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 558.48 and 652.68
| Monthly Target 1 | 534.52 |
| Monthly Target 2 | 582.43 |
| Monthly Target 3 | 628.71666666667 |
| Monthly Target 4 | 676.63 |
| Monthly Target 5 | 722.92 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 630.35 (-4.95%) | 660.00 | 580.80 - 675.00 | 0.2876 times | Tue 29 September 2026 | 663.20 (-2.75%) | 698.15 | 660.20 - 781.00 | 1.8536 times | Mon 31 August 2026 | 681.95 (0.03%) | 675.05 | 669.75 - 725.05 | 0.5051 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.8029 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.8693 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 1.0508 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.574 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.3197 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.5431 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.1939 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.3504 times |
Yearly price and charts NephrocareHealth
Strong yearly Stock price targets for NephrocareHealth 544647 are 542.18 and 869.18
| Yearly Target 1 | 294.78 |
| Yearly Target 2 | 462.57 |
| Yearly Target 3 | 621.78333333333 |
| Yearly Target 4 | 789.57 |
| Yearly Target 5 | 948.78 |
Yearly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 630.35 (34.33%) | 464.45 | 454.00 - 781.00 | 1.6194 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 0.3806 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 624.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nephrocare Health 544647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nephrocare Health 544647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nephrocare Health 544647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.03
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 633 and price is deviating by 31 points
Upper Bollinger band is at 694 and lower is at 573, while middle bands are at 603 and 664
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NephrocareHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NephrocareHealth Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NephrocareHealth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephrocareHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.25 and NephrocareHealth 544647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.
NephrocareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 618.72 |
| 12 day DMA | 614.7 |
| 20 day DMA | 632.91 |
| 35 day DMA | 675.55 |
| 50 day DMA | 679.34 |
| 100 day DMA | 679.99 |
| 150 day DMA | 639.4 |
| 200 day DMA | 612.69 |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 622.78 | 618.99 | 614.49 |
| 12 day EMA | 624.94 | 623.96 | 623.23 |
| 20 day EMA | 637.48 | 638.23 | 639.31 |
| 35 day EMA | 652.81 | 654.13 | 655.67 |
| 50 day EMA | 675.19 | 677.02 | 679.02 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.72 | 612.85 | 608.88 |
| 12 day SMA | 614.7 | 613.76 | 614.33 |
| 20 day SMA | 632.91 | 638.55 | 644.61 |
| 35 day SMA | 675.55 | 677.23 | 678.78 |
| 50 day SMA | 679.34 | 681.03 | 682.39 |
| 100 day SMA | 679.99 | 679.65 | 679.43 |
| 150 day SMA | 639.4 | 638.94 | 638.62 |
| 200 day SMA | 612.69 | 611.85 | 611.03 |


