ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544647 Historical charts - Nephrocare Health Services Lim

Historical charts for Stock 544647 - Share Nephrocare Health Services Lim trades in BSE

Moving Averages for

  • 5Day Average: 693.28
  • 12Day Average: 690.66
  • 20Day Average: 691.44
  • 50Day Average: 676.63
  • 100Day Average: 648.21
  • 150Day Average: 614.27

544647 Indicators & signals

Indicator MACD (12,26,9)

692.68, 688.73, 3.84
Indicator MACD is in positive zone

Indicator ADX (14)

23.96, 25.45, 15.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 697.35 692.65 to 720.35 -1.34% 2.54 times
03 Thu Sep 2026 706.85 687.35 to 712.25 2.32% 0.83 times
02 Wed Sep 2026 690.85 677.40 to 699.65 0.21% 0.69 times
01 Tue Sep 2026 689.40 683.70 to 716.40 1.09% 2.02 times
31 Mon Aug 2026 681.95 669.75 to 690.00 -1.42% 1.1 times
28 Fri Aug 2026 691.80 691.10 to 702.15 1.15% 0.34 times
27 Thu Aug 2026 683.95 683.00 to 697.05 -1.38% 0.5 times
26 Wed Aug 2026 693.55 690.80 to 704.00 -0.36% 0.25 times
25 Tue Aug 2026 696.05 680.00 to 705.20 1.28% 0.98 times
24 Mon Aug 2026 687.25 684.75 to 709.70 -1% 1.87 times
21 Fri Aug 2026 694.20 672.65 to 695.95 2.89% 1.42 times
20 Thu Aug 2026 674.70 673.05 to 699.20 -1.67% 1.28 times

Technical analysis forecast of 544647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544647 544647 at this time. Stock is rising and might rise more.

It appears as if 544647 544647 gave a large move recently.

Stock of 544647 (544647) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544647 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 700.1 as stoploss in an intra day sell trade for a target of 690.55. However, stock will show a bullish move above 700.1.

Tomorrow's movement Prediction of 544647 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

 

Back to top