ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544647 Historical charts - Nephrocare Health Services Lim

Historical charts for Stock 544647 - Share Nephrocare Health Services Lim trades in BSE

Moving Averages for

  • 5Day Average: 541.42
  • 12Day Average: 529.12
  • 20Day Average: 534.05
  • 50Day Average: 546.39

544647 Indicators & signals

Indicator MACD (12,26,9)

537.65, 539.09, -4.74
Indicator MACD is in negative zone

Indicator ADX (14)

14.79, 23.32, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 554.85 546.05 to 568.70 0.53% 1.18 times
09 Thu Apr 2026 551.95 538.05 to 554.95 1% 0.85 times
08 Wed Apr 2026 546.50 531.80 to 558.50 3.45% 1.9 times
07 Tue Apr 2026 528.25 525.30 to 536.35 0.51% 0.39 times
06 Mon Apr 2026 525.55 521.90 to 539.15 -0.31% 0.3 times
02 Thu Apr 2026 527.20 506.25 to 532.35 -0.36% 0.75 times
01 Wed Apr 2026 529.10 513.05 to 541.35 4.66% 0.45 times
30 Mon Mar 2026 505.55 500.85 to 522.90 -3.42% 1.33 times
27 Fri Mar 2026 523.45 515.50 to 531.25 -1.54% 1.13 times
25 Wed Mar 2026 531.65 512.35 to 538.95 1.19% 0.76 times
24 Tue Mar 2026 525.40 498.20 to 531.00 5.09% 2.13 times
23 Mon Mar 2026 499.95 488.90 to 531.70 -6.04% 1.47 times

Technical analysis forecast of 544647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544647 544647 at this time. Stock is rising and might rise more.

It appears as if 544647 544647 gave a large move recently.

Stock of 544647 (544647) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544647 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 557.2 as stoploss in an intra day sell trade for a target of 538.46. However, stock will show a bullish move above 557.2.

Tomorrow's movement Prediction of 544647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 554.53

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

 

Back to top