ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544647 Historical charts - Nephrocare Health Services Lim

Historical charts for Stock 544647 - Share Nephrocare Health Services Lim trades in BSE

Moving Averages for

  • 5Day Average: 732.81
  • 12Day Average: 707.96
  • 20Day Average: 670.66
  • 50Day Average: 606.89
  • 100Day Average: 575

544647 Indicators & signals

Indicator MACD (12,26,9)

706.58, 666.98, 36.17
Indicator MACD is in positive zone

Indicator ADX (14)

33.82, 23.72, 11.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 722.85 711.60 to 746.05 -2.03% 0.78 times
17 Wed Jun 2026 737.85 720.50 to 753.60 -0.64% 0.33 times
16 Tue Jun 2026 742.60 710.00 to 750.85 4.47% 0.58 times
15 Mon Jun 2026 710.85 705.00 to 755.00 -5.21% 1.27 times
12 Fri Jun 2026 749.90 735.00 to 767.95 0.69% 0.57 times
11 Thu Jun 2026 744.75 708.80 to 760.85 3.56% 0.35 times
10 Wed Jun 2026 719.15 701.70 to 741.25 1.86% 0.66 times
09 Tue Jun 2026 706.00 662.15 to 722.55 6.26% 0.57 times
08 Mon Jun 2026 664.40 658.80 to 690.65 -1.73% 4.25 times
05 Fri Jun 2026 676.10 659.35 to 682.10 2.24% 1.08 times
04 Thu Jun 2026 661.30 650.95 to 668.45 0.23% 0.33 times
03 Wed Jun 2026 659.80 641.00 to 670.55 0.1% 0.61 times

Technical analysis forecast of 544647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544647 544647 at this time. Stock is rising and might rise more.

It appears as if 544647 544647 gave a large move recently.

Stock of 544647 (544647) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544647 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 736.1 as stoploss in an intra day sell trade for a target of 681.97. However, stock will show a bullish move above 736.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

 

Back to top