ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544647 Historical charts - Nephrocare Health Services Lim

Historical charts for Stock 544647 - Share Nephrocare Health Services Lim trades in BSE

Moving Averages for

  • 5Day Average: 692.47
  • 12Day Average: 693.45
  • 20Day Average: 683.84
  • 50Day Average: 682.55
  • 100Day Average: 624.17
  • 150Day Average: 594.82

544647 Indicators & signals

Indicator MACD (12,26,9)

689.73, 681.98, 8.42
Indicator MACD is in positive zone

Indicator ADX (14)

30.18, 26.19, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 696.45 673.00 to 722.50 3.09% 1.28 times
13 Thu Aug 2026 675.55 672.00 to 691.70 -0.57% 1.45 times
12 Wed Aug 2026 679.40 677.40 to 725.05 -4.95% 2.49 times
11 Tue Aug 2026 714.80 694.35 to 719.80 2.68% 1.06 times
10 Mon Aug 2026 696.15 675.75 to 709.15 0.28% 0.71 times
07 Fri Aug 2026 694.20 684.20 to 698.80 0.61% 0.22 times
06 Thu Aug 2026 690.00 687.65 to 710.00 -2.59% 0.75 times
05 Wed Aug 2026 708.35 690.95 to 721.85 -0.9% 1.16 times
04 Tue Aug 2026 714.80 683.30 to 718.10 4.02% 0.91 times
03 Mon Aug 2026 687.15 675.05 to 699.00 0.79% 0.81 times
31 Fri Jul 2026 681.75 673.90 to 687.35 -0.15% 0.45 times
30 Thu Jul 2026 682.75 680.05 to 710.55 -3% 0.57 times

Technical analysis forecast of 544647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544647 544647 at this time. Stock is rising and might rise more.

It appears as if 544647 544647 gave a large move recently.

Stock of 544647 (544647) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544647 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 707.5 as stoploss in an intra day sell trade for a target of 685.16. However, stock will show a bullish move above 707.5.

Tomorrow's movement Prediction of 544647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

 

Back to top