ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544647 Historical charts - Nephrocare Health Services Lim

Historical charts for Stock 544647 - Share Nephrocare Health Services Lim trades in BSE

Moving Averages for

  • 5Day Average: 692.02
  • 12Day Average: 694.07
  • 20Day Average: 680.8
  • 50Day Average: 681.82
  • 100Day Average: 622.35
  • 150Day Average: 593.34

544647 Indicators & signals

Indicator MACD (12,26,9)

688.51, 680.82, 8.59
Indicator MACD is in positive zone

Indicator ADX (14)

13.48, 21.05, 16.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 675.55 672.00 to 691.70 -0.57% 1.6 times
12 Wed Aug 2026 679.40 677.40 to 725.05 -4.95% 2.73 times
11 Tue Aug 2026 714.80 694.35 to 719.80 2.68% 1.16 times
10 Mon Aug 2026 696.15 675.75 to 709.15 0.28% 0.77 times
07 Fri Aug 2026 694.20 684.20 to 698.80 0.61% 0.24 times
06 Thu Aug 2026 690.00 687.65 to 710.00 -2.59% 0.82 times
05 Wed Aug 2026 708.35 690.95 to 721.85 -0.9% 1.27 times
04 Tue Aug 2026 714.80 683.30 to 718.10 4.02% 1 times
03 Mon Aug 2026 687.15 675.05 to 699.00 0.79% 0.88 times
31 Fri Jul 2026 681.75 673.90 to 687.35 -0.15% 0.5 times
30 Thu Jul 2026 682.75 680.05 to 710.55 -3% 0.63 times
29 Wed Jul 2026 703.90 683.30 to 710.75 2.18% 0.93 times

Technical analysis forecast for 544647 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544647 544647 at this time. Stock is falling and might fall more.

It appears as if 544647 544647 gave a large move recently.

Stock of 544647 (544647) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544647 is bearish for shortterm, and stock might move down till 659.5 or till 630.2. Use a stoploss of 683.97 and if the stock hits stoploss, then it can shoot up till 708.43

Tomorrow's movement Prediction of 544647 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 684.63

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

 

Back to top