ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544647 Historical charts - Nephrocare Health Services Lim

Historical charts for Stock 544647 - Share Nephrocare Health Services Lim trades in BSE

Moving Averages for

  • 5Day Average: 569.31
  • 12Day Average: 565.41
  • 20Day Average: 547.56

544647 Indicators & signals

Indicator MACD (12,26,9)

560.99, 541.15, 20.73
Indicator MACD is in positive zone

Indicator ADX (14)

32.13, 25.15, 12.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544647 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 567.60 562.00 to 579.45 0.15% 0.05 times
23 Mon Feb 2026 566.75 554.40 to 574.75 1.39% 0.11 times
20 Fri Feb 2026 559.00 554.05 to 575.00 -2.35% 0.12 times
19 Thu Feb 2026 572.45 561.70 to 586.70 -1.43% 0.07 times
18 Wed Feb 2026 580.75 577.00 to 588.00 -1.23% 0.09 times
17 Tue Feb 2026 588.00 542.00 to 596.95 5.77% 0.22 times
16 Mon Feb 2026 555.90 553.40 to 576.50 -3.14% 0.15 times
13 Fri Feb 2026 573.95 566.25 to 588.00 -0.31% 0.39 times
12 Thu Feb 2026 575.75 571.25 to 587.10 -1% 0.29 times
11 Wed Feb 2026 581.55 545.00 to 603.25 8.55% 8.4 times
10 Tue Feb 2026 535.75 517.60 to 543.65 1.56% 0.16 times
09 Mon Feb 2026 527.50 523.95 to 532.55 -0.55% 0.15 times

Technical analysis forecast of 544647 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544647 544647 at this time. Stock is rising and might rise more.

It appears as if 544647 544647 gave a large move recently.

Stock of 544647 (544647) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544647 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 575.5 as stoploss in an intra day sell trade for a target of 549.46. However, stock will show a bullish move above 575.5.

Tomorrow's movement Prediction of 544647 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544647 is strongly bullish. It has broken a strong resistance of 512 and is expected to move up further.

Munafa value: 61

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544647 Historical charts - Share Nephrocare Health Services Lim

 

Back to top