ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 523.2 and 541.75

Intraday Target 1519.38
Intraday Target 2527.02
Intraday Target 3537.93333333333
Intraday Target 4545.57
Intraday Target 5556.48

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Wed 06 May 2026 534.65 (-0.4%) 548.85 530.30 - 548.85 0.4831 times
Tue 05 May 2026 536.80 (-1.94%) 548.25 533.85 - 550.00 2.026 times
Mon 04 May 2026 547.40 (3.33%) 537.95 534.65 - 553.80 1.3061 times
Thu 30 April 2026 529.75 (-0.19%) 534.00 522.00 - 534.05 0.352 times
Wed 29 April 2026 530.75 (-0.96%) 540.95 530.00 - 545.10 0.4375 times
Tue 28 April 2026 535.90 (-0.5%) 545.10 531.00 - 545.10 0.1415 times
Mon 27 April 2026 538.60 (1.4%) 533.80 533.80 - 544.75 0.7765 times
Fri 24 April 2026 531.15 (-1.53%) 540.85 526.25 - 546.15 1.5807 times
Thu 23 April 2026 539.40 (-2.37%) 548.05 537.50 - 551.00 2.2736 times
Wed 22 April 2026 552.50 (-1.52%) 563.00 548.55 - 563.00 0.6229 times
Tue 21 April 2026 561.05 (-2.06%) 571.90 557.65 - 577.55 21.878 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 520.73 and 544.23

Weekly Target 1516.08
Weekly Target 2525.37
Weekly Target 3539.58333333333
Weekly Target 4548.87
Weekly Target 5563.08

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Wed 06 May 2026 534.65 (0.92%) 537.95 530.30 - 553.80 0.3254 times
Thu 30 April 2026 529.75 (-0.26%) 533.80 522.00 - 545.10 0.1456 times
Fri 24 April 2026 531.15 (-9.21%) 595.85 526.25 - 595.85 4.589 times
Fri 17 April 2026 585.05 (5.44%) 558.10 543.00 - 597.00 0.9468 times
Fri 10 April 2026 554.85 (5.24%) 539.15 521.90 - 568.70 0.4222 times
Thu 02 April 2026 527.20 (0.72%) 515.20 500.85 - 541.35 0.2318 times
Fri 27 March 2026 523.45 (-1.63%) 528.05 488.90 - 538.95 0.5024 times
Fri 20 March 2026 532.10 (-0.67%) 535.75 509.65 - 556.25 0.9997 times
Fri 13 March 2026 535.70 (-4.38%) 558.00 530.35 - 596.50 0.8728 times
Fri 06 March 2026 560.25 (-5.56%) 540.95 540.95 - 596.90 0.9642 times
Fri 27 February 2026 593.25 (6.13%) 554.40 554.40 - 619.05 1.3841 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 520.73 and 544.23

Monthly Target 1516.08
Monthly Target 2525.37
Monthly Target 3539.58333333333
Monthly Target 4548.87
Monthly Target 5563.08

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 06 May 2026 534.65 (0.92%) 537.95 530.30 - 553.80 0.03 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.573 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3191 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.5402 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.1917 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.3461 times
Thu 07 May 2026 (0%) - 0 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth 544647 are 494.33 and 659.38

Yearly Target 1370.85
Yearly Target 2452.75
Yearly Target 3535.9
Yearly Target 4617.8
Yearly Target 5700.95

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Wed 06 May 2026 534.65 (13.94%) 464.45 454.00 - 619.05 1.218 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 0.782 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 541 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephrocare Health 544647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephrocare Health 544647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 550 and price is deviating by 17 points

Upper Bollinger band is at 583 and lower is at 516, while middle bands are at 533 and 567

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephrocareHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NephrocareHealth in short term and the sell signal is strong.

NephrocareHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephrocareHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NephrocareHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 538.37 and NephrocareHealth 544647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.

NephrocareHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 535.87
12 day DMA 542.57
20 day DMA 549.25
35 day DMA 540.11
50 day DMA 550.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA537.16538.42539.23
12 day EMA541542.16543.14
20 day EMA543.29544.2544.98
35 day EMA548.95549.79550.56
50 day EMA550.81551.47552.07

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA535.87536.12536.48
12 day SMA542.57546.77549.58
20 day SMA549.25548.8548.32
35 day SMA540.11541.42542.88
50 day SMA550.17551.24551.62
100 day SMA
150 day SMA
200 day SMA

Videos related to: NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top