NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544647
- 544647 Experts view
- Tomorrow's Movement 544647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrocareHealth
Strong intraday Stock price targets for NephrocareHealth are 523.2 and 541.75
| Intraday Target 1 | 519.38 |
| Intraday Target 2 | 527.02 |
| Intraday Target 3 | 537.93333333333 |
| Intraday Target 4 | 545.57 |
| Intraday Target 5 | 556.48 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 534.65 (-0.4%) | 548.85 | 530.30 - 548.85 | 0.4831 times | Tue 05 May 2026 | 536.80 (-1.94%) | 548.25 | 533.85 - 550.00 | 2.026 times | Mon 04 May 2026 | 547.40 (3.33%) | 537.95 | 534.65 - 553.80 | 1.3061 times | Thu 30 April 2026 | 529.75 (-0.19%) | 534.00 | 522.00 - 534.05 | 0.352 times | Wed 29 April 2026 | 530.75 (-0.96%) | 540.95 | 530.00 - 545.10 | 0.4375 times | Tue 28 April 2026 | 535.90 (-0.5%) | 545.10 | 531.00 - 545.10 | 0.1415 times | Mon 27 April 2026 | 538.60 (1.4%) | 533.80 | 533.80 - 544.75 | 0.7765 times | Fri 24 April 2026 | 531.15 (-1.53%) | 540.85 | 526.25 - 546.15 | 1.5807 times | Thu 23 April 2026 | 539.40 (-2.37%) | 548.05 | 537.50 - 551.00 | 2.2736 times | Wed 22 April 2026 | 552.50 (-1.52%) | 563.00 | 548.55 - 563.00 | 0.6229 times | Tue 21 April 2026 | 561.05 (-2.06%) | 571.90 | 557.65 - 577.55 | 21.878 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 520.73 and 544.23
| Weekly Target 1 | 516.08 |
| Weekly Target 2 | 525.37 |
| Weekly Target 3 | 539.58333333333 |
| Weekly Target 4 | 548.87 |
| Weekly Target 5 | 563.08 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 534.65 (0.92%) | 537.95 | 530.30 - 553.80 | 0.3254 times | Thu 30 April 2026 | 529.75 (-0.26%) | 533.80 | 522.00 - 545.10 | 0.1456 times | Fri 24 April 2026 | 531.15 (-9.21%) | 595.85 | 526.25 - 595.85 | 4.589 times | Fri 17 April 2026 | 585.05 (5.44%) | 558.10 | 543.00 - 597.00 | 0.9468 times | Fri 10 April 2026 | 554.85 (5.24%) | 539.15 | 521.90 - 568.70 | 0.4222 times | Thu 02 April 2026 | 527.20 (0.72%) | 515.20 | 500.85 - 541.35 | 0.2318 times | Fri 27 March 2026 | 523.45 (-1.63%) | 528.05 | 488.90 - 538.95 | 0.5024 times | Fri 20 March 2026 | 532.10 (-0.67%) | 535.75 | 509.65 - 556.25 | 0.9997 times | Fri 13 March 2026 | 535.70 (-4.38%) | 558.00 | 530.35 - 596.50 | 0.8728 times | Fri 06 March 2026 | 560.25 (-5.56%) | 540.95 | 540.95 - 596.90 | 0.9642 times | Fri 27 February 2026 | 593.25 (6.13%) | 554.40 | 554.40 - 619.05 | 1.3841 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 520.73 and 544.23
| Monthly Target 1 | 516.08 |
| Monthly Target 2 | 525.37 |
| Monthly Target 3 | 539.58333333333 |
| Monthly Target 4 | 548.87 |
| Monthly Target 5 | 563.08 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 534.65 (0.92%) | 537.95 | 530.30 - 553.80 | 0.03 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.573 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.3191 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.5402 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.1917 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.3461 times | Thu 07 May 2026 | (0%) | - | 0 times |
Yearly price and charts NephrocareHealth
Strong yearly Stock price targets for NephrocareHealth 544647 are 494.33 and 659.38
| Yearly Target 1 | 370.85 |
| Yearly Target 2 | 452.75 |
| Yearly Target 3 | 535.9 |
| Yearly Target 4 | 617.8 |
| Yearly Target 5 | 700.95 |
Yearly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 534.65 (13.94%) | 464.45 | 454.00 - 619.05 | 1.218 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 0.782 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 541 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephrocare Health 544647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nephrocare Health 544647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 550 and price is deviating by 17 points
Upper Bollinger band is at 583 and lower is at 516, while middle bands are at 533 and 567
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephrocareHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NephrocareHealth in short term and the sell signal is strong.
NephrocareHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrocareHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NephrocareHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.37 and NephrocareHealth 544647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.
NephrocareHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 535.87 |
| 12 day DMA | 542.57 |
| 20 day DMA | 549.25 |
| 35 day DMA | 540.11 |
| 50 day DMA | 550.17 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.16 | 538.42 | 539.23 |
| 12 day EMA | 541 | 542.16 | 543.14 |
| 20 day EMA | 543.29 | 544.2 | 544.98 |
| 35 day EMA | 548.95 | 549.79 | 550.56 |
| 50 day EMA | 550.81 | 551.47 | 552.07 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.87 | 536.12 | 536.48 |
| 12 day SMA | 542.57 | 546.77 | 549.58 |
| 20 day SMA | 549.25 | 548.8 | 548.32 |
| 35 day SMA | 540.11 | 541.42 | 542.88 |
| 50 day SMA | 550.17 | 551.24 | 551.62 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


