ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 618.63 and 653.08

Intraday Target 1591.15
Intraday Target 2611.65
Intraday Target 3625.6
Intraday Target 4646.1
Intraday Target 5660.05

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Tue 27 October 2026 632.15 (4.35%) 614.95 605.10 - 639.55 1.2796 times
Mon 26 October 2026 605.80 (1.42%) 597.70 589.55 - 609.00 1.618 times
Fri 23 October 2026 597.30 (-0.62%) 608.35 580.80 - 608.35 0.8763 times
Thu 22 October 2026 601.00 (-1.18%) 605.00 596.20 - 606.85 0.5918 times
Wed 21 October 2026 608.15 (-0.56%) 608.20 602.55 - 615.00 0.8085 times
Mon 19 October 2026 611.60 (-0.22%) 611.25 603.95 - 618.75 0.8094 times
Fri 16 October 2026 612.95 (0.18%) 623.00 609.60 - 623.00 0.8148 times
Thu 15 October 2026 611.85 (-0.84%) 623.05 609.15 - 623.05 0.6003 times
Wed 14 October 2026 617.05 (-0.5%) 630.10 608.80 - 630.10 1.0034 times
Tue 13 October 2026 620.15 (0.16%) 613.10 600.80 - 623.15 1.5979 times
Mon 12 October 2026 619.15 (-2.47%) 616.00 612.45 - 629.10 1.5615 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 610.85 and 660.85

Weekly Target 1570.42
Weekly Target 2601.28
Weekly Target 3620.41666666667
Weekly Target 4651.28
Weekly Target 5670.42

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Tue 27 October 2026 632.15 (5.83%) 597.70 589.55 - 639.55 0.1822 times
Fri 23 October 2026 597.30 (-2.55%) 611.25 580.80 - 618.75 0.1941 times
Fri 16 October 2026 612.95 (-3.45%) 616.00 600.80 - 630.10 0.3508 times
Tue 06 October 2026 634.85 (-1.89%) 654.85 628.00 - 675.00 0.1953 times
Thu 01 October 2026 647.05 (-7.11%) 697.90 637.70 - 698.00 0.57 times
Fri 25 September 2026 696.60 (-6.33%) 747.90 693.00 - 762.00 5.6513 times
Fri 18 September 2026 743.65 (-2.99%) 770.00 710.75 - 770.00 0.4048 times
Fri 11 September 2026 766.55 (9.92%) 707.65 698.05 - 781.00 1.4266 times
Fri 04 September 2026 697.35 (0.8%) 690.00 669.75 - 720.35 0.6615 times
Fri 28 August 2026 691.80 (-0.35%) 696.30 680.00 - 709.70 0.3634 times
Fri 21 August 2026 694.20 (-0.32%) 697.60 672.65 - 713.65 0.5196 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 559.38 and 653.58

Monthly Target 1535.12
Monthly Target 2583.63
Monthly Target 3629.31666666667
Monthly Target 4677.83
Monthly Target 5723.52

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 27 October 2026 632.15 (-4.68%) 660.00 580.80 - 675.00 0.2507 times
Tue 29 September 2026 663.20 (-2.75%) 698.15 660.20 - 781.00 1.8607 times
Mon 31 August 2026 681.95 (0.03%) 675.05 669.75 - 725.05 0.507 times
Fri 31 July 2026 681.75 (0.61%) 681.05 618.00 - 710.75 1.8097 times
Tue 30 June 2026 677.60 (13.54%) 597.00 597.00 - 767.95 0.8726 times
Fri 29 May 2026 596.80 (12.66%) 537.95 530.30 - 661.75 1.0548 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.5762 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3209 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.549 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.1984 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.3594 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth 544647 are 543.08 and 870.08

Yearly Target 1295.38
Yearly Target 2463.77
Yearly Target 3622.38333333333
Yearly Target 4790.77
Yearly Target 5949.38

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Tue 27 October 2026 632.15 (34.71%) 464.45 454.00 - 781.00 1.6182 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 0.3818 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 623.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nephrocare Health 544647 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nephrocare Health 544647 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nephrocare Health 544647 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 608.03

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 645 and price is deviating by 46 points

Upper Bollinger band is at 736 and lower is at 554, while middle bands are at 600 and 691

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NephrocareHealth (544647) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NephrocareHealth in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NephrocareHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NephrocareHealth in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NephrocareHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.17 and NephrocareHealth 544647 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.

NephrocareHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 608.88
12 day DMA 614.33
20 day DMA 644.61
35 day DMA 678.78
50 day DMA 682.39
100 day DMA 679.43
150 day DMA 638.62
200 day DMA 611.03

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA614.49605.66605.59
12 day EMA623.23621.61624.48
20 day EMA639.32640.07643.68
35 day EMA656.28657.7660.76
50 day EMA676.51678.32681.28

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA608.88604.77606.2
12 day SMA614.33614.75618.19
20 day SMA644.61650.58657.47
35 day SMA678.78680.48682.71
50 day SMA682.39683.63685.32
100 day SMA679.43679.18679.32
150 day SMA638.62638.32638.03
200 day SMA611.03610.25609.6

Videos related to: NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top