NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544647
- 544647 Experts view
- Tomorrow's Movement 544647
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544647 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NephrocareHealth
Strong intraday Stock price targets for NephrocareHealth are 626.48 and 646.03
| Intraday Target 1 | 622.9 |
| Intraday Target 2 | 630.05 |
| Intraday Target 3 | 642.45 |
| Intraday Target 4 | 649.6 |
| Intraday Target 5 | 662 |
Daily price and volume Nephrocare Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-1.52%) | 654.85 | 635.30 - 654.85 | 0.0602 times | Thu 01 October 2026 | 647.05 (-2.44%) | 660.00 | 637.70 - 660.00 | 0.3304 times | Tue 29 September 2026 | 663.20 (-1.63%) | 674.00 | 660.20 - 674.00 | 0.3384 times | Mon 28 September 2026 | 674.20 (-3.22%) | 697.90 | 667.85 - 698.00 | 0.2288 times | Fri 25 September 2026 | 696.60 (-1.83%) | 719.80 | 693.00 - 719.80 | 0.3671 times | Thu 24 September 2026 | 709.55 (-4.51%) | 717.65 | 703.00 - 719.65 | 6.4485 times | Wed 23 September 2026 | 743.10 (-0.83%) | 749.30 | 739.40 - 758.70 | 1.0374 times | Tue 22 September 2026 | 749.30 (-0.29%) | 753.80 | 740.30 - 762.00 | 0.1704 times | Mon 21 September 2026 | 751.50 (1.06%) | 747.90 | 736.70 - 759.45 | 0.8756 times | Fri 18 September 2026 | 743.65 (1.15%) | 741.25 | 730.05 - 746.55 | 0.1431 times | Thu 17 September 2026 | 735.20 (0.25%) | 733.35 | 733.35 - 743.45 | 0.035 times |
Weekly price and charts NephrocareHealth
Strong weekly Stock price targets for NephrocareHealth 544647 are 626.48 and 646.03
| Weekly Target 1 | 622.9 |
| Weekly Target 2 | 630.05 |
| Weekly Target 3 | 642.45 |
| Weekly Target 4 | 649.6 |
| Weekly Target 5 | 662 |
Weekly price and volumes for Nephrocare Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-1.52%) | 654.85 | 635.30 - 654.85 | 0.035 times | Thu 01 October 2026 | 647.05 (-7.11%) | 697.90 | 637.70 - 698.00 | 0.521 times | Fri 25 September 2026 | 696.60 (-6.33%) | 747.90 | 693.00 - 762.00 | 5.1651 times | Fri 18 September 2026 | 743.65 (-2.99%) | 770.00 | 710.75 - 770.00 | 0.37 times | Fri 11 September 2026 | 766.55 (9.92%) | 707.65 | 698.05 - 781.00 | 1.3039 times | Fri 04 September 2026 | 697.35 (0.8%) | 690.00 | 669.75 - 720.35 | 0.6046 times | Fri 28 August 2026 | 691.80 (-0.35%) | 696.30 | 680.00 - 709.70 | 0.3321 times | Fri 21 August 2026 | 694.20 (-0.32%) | 697.60 | 672.65 - 713.65 | 0.4749 times | Fri 14 August 2026 | 696.45 (0.32%) | 675.75 | 672.00 - 725.05 | 0.7703 times | Fri 07 August 2026 | 694.20 (1.83%) | 675.05 | 675.05 - 721.85 | 0.423 times | Fri 31 July 2026 | 681.75 (1.23%) | 653.40 | 653.40 - 710.75 | 0.3176 times |
Monthly price and charts NephrocareHealth
Strong monthly Stock price targets for NephrocareHealth 544647 are 623.9 and 648.6
| Monthly Target 1 | 619.47 |
| Monthly Target 2 | 628.33 |
| Monthly Target 3 | 644.16666666667 |
| Monthly Target 4 | 653.03 |
| Monthly Target 5 | 668.87 |
Monthly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (-3.92%) | 660.00 | 635.30 - 660.00 | 0.056 times | Tue 29 September 2026 | 663.20 (-2.75%) | 698.15 | 660.20 - 781.00 | 1.8978 times | Mon 31 August 2026 | 681.95 (0.03%) | 675.05 | 669.75 - 725.05 | 0.5172 times | Fri 31 July 2026 | 681.75 (0.61%) | 681.05 | 618.00 - 710.75 | 1.8459 times | Tue 30 June 2026 | 677.60 (13.54%) | 597.00 | 597.00 - 767.95 | 0.89 times | Fri 29 May 2026 | 596.80 (12.66%) | 537.95 | 530.30 - 661.75 | 1.0759 times | Thu 30 April 2026 | 529.75 (4.79%) | 530.00 | 506.25 - 597.00 | 0.5877 times | Mon 30 March 2026 | 505.55 (-14.78%) | 540.95 | 488.90 - 596.90 | 0.3273 times | Fri 27 February 2026 | 593.25 (12.52%) | 512.30 | 509.45 - 619.05 | 1.5799 times | Fri 30 January 2026 | 527.25 (12.36%) | 464.45 | 454.00 - 534.65 | 1.2223 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 2.4065 times |
Yearly price and charts NephrocareHealth
Strong yearly Stock price targets for NephrocareHealth 544647 are 545.6 and 872.6
| Yearly Target 1 | 297.07 |
| Yearly Target 2 | 467.13 |
| Yearly Target 3 | 624.06666666667 |
| Yearly Target 4 | 794.13 |
| Yearly Target 5 | 951.07 |
Yearly price and volumes Nephrocare Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 637.20 (35.79%) | 464.45 | 454.00 - 781.00 | 1.6121 times | Wed 31 December 2025 | 469.25 (0%) | 471.65 | 445.00 - 496.90 | 0.3879 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NephrocareHealth
Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 690.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nephrocare Health 544647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nephrocare Health 544647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 717 and price is deviating by 36 points
Upper Bollinger band is at 788 and lower is at 645, while middle bands are at 681 and 753
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NephrocareHealth in short term and the sell signal is strong.
NephrocareHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NephrocareHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NephrocareHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.52 and NephrocareHealth 544647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.
NephrocareHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nephrocare Health 544647
DMA (daily moving average) of Nephrocare Health 544647
| DMA period | DMA value |
| 5 day DMA | 663.65 |
| 12 day DMA | 706.99 |
| 20 day DMA | 716.15 |
| 35 day DMA | 704.49 |
| 50 day DMA | 700.65 |
| 100 day DMA | 678.46 |
| 150 day DMA | 635.28 |
| 200 day DMA |
EMA (exponential moving average) of Nephrocare Health 544647
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.4 | 676.5 | 691.22 |
| 12 day EMA | 690.72 | 700.45 | 710.16 |
| 20 day EMA | 699.64 | 706.21 | 712.43 |
| 35 day EMA | 700.4 | 704.12 | 707.48 |
| 50 day EMA | 691.82 | 694.05 | 695.97 |
SMA (simple moving average) of Nephrocare Health 544647
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 663.65 | 678.12 | 697.33 |
| 12 day SMA | 706.99 | 714.91 | 724.87 |
| 20 day SMA | 716.15 | 718.83 | 720.95 |
| 35 day SMA | 704.49 | 705.7 | 707.63 |
| 50 day SMA | 700.65 | 701.37 | 700.93 |
| 100 day SMA | 678.46 | 677.53 | 676.52 |
| 150 day SMA | 635.28 | 634.85 | 634.4 |
| 200 day SMA |


