ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nephrocare Health 544647 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NephrocareHealth

Strong intraday Stock price targets for NephrocareHealth are 626.48 and 646.03

Intraday Target 1622.9
Intraday Target 2630.05
Intraday Target 3642.45
Intraday Target 4649.6
Intraday Target 5662

Daily price and volume Nephrocare Health

Date Closing Open Range Volume
Mon 05 October 2026 637.20 (-1.52%) 654.85 635.30 - 654.85 0.0602 times
Thu 01 October 2026 647.05 (-2.44%) 660.00 637.70 - 660.00 0.3304 times
Tue 29 September 2026 663.20 (-1.63%) 674.00 660.20 - 674.00 0.3384 times
Mon 28 September 2026 674.20 (-3.22%) 697.90 667.85 - 698.00 0.2288 times
Fri 25 September 2026 696.60 (-1.83%) 719.80 693.00 - 719.80 0.3671 times
Thu 24 September 2026 709.55 (-4.51%) 717.65 703.00 - 719.65 6.4485 times
Wed 23 September 2026 743.10 (-0.83%) 749.30 739.40 - 758.70 1.0374 times
Tue 22 September 2026 749.30 (-0.29%) 753.80 740.30 - 762.00 0.1704 times
Mon 21 September 2026 751.50 (1.06%) 747.90 736.70 - 759.45 0.8756 times
Fri 18 September 2026 743.65 (1.15%) 741.25 730.05 - 746.55 0.1431 times
Thu 17 September 2026 735.20 (0.25%) 733.35 733.35 - 743.45 0.035 times

 Daily chart NephrocareHealth

Weekly price and charts NephrocareHealth

Strong weekly Stock price targets for NephrocareHealth 544647 are 626.48 and 646.03

Weekly Target 1622.9
Weekly Target 2630.05
Weekly Target 3642.45
Weekly Target 4649.6
Weekly Target 5662

Weekly price and volumes for Nephrocare Health

Date Closing Open Range Volume
Mon 05 October 2026 637.20 (-1.52%) 654.85 635.30 - 654.85 0.035 times
Thu 01 October 2026 647.05 (-7.11%) 697.90 637.70 - 698.00 0.521 times
Fri 25 September 2026 696.60 (-6.33%) 747.90 693.00 - 762.00 5.1651 times
Fri 18 September 2026 743.65 (-2.99%) 770.00 710.75 - 770.00 0.37 times
Fri 11 September 2026 766.55 (9.92%) 707.65 698.05 - 781.00 1.3039 times
Fri 04 September 2026 697.35 (0.8%) 690.00 669.75 - 720.35 0.6046 times
Fri 28 August 2026 691.80 (-0.35%) 696.30 680.00 - 709.70 0.3321 times
Fri 21 August 2026 694.20 (-0.32%) 697.60 672.65 - 713.65 0.4749 times
Fri 14 August 2026 696.45 (0.32%) 675.75 672.00 - 725.05 0.7703 times
Fri 07 August 2026 694.20 (1.83%) 675.05 675.05 - 721.85 0.423 times
Fri 31 July 2026 681.75 (1.23%) 653.40 653.40 - 710.75 0.3176 times

 weekly chart NephrocareHealth

Monthly price and charts NephrocareHealth

Strong monthly Stock price targets for NephrocareHealth 544647 are 623.9 and 648.6

Monthly Target 1619.47
Monthly Target 2628.33
Monthly Target 3644.16666666667
Monthly Target 4653.03
Monthly Target 5668.87

Monthly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 05 October 2026 637.20 (-3.92%) 660.00 635.30 - 660.00 0.056 times
Tue 29 September 2026 663.20 (-2.75%) 698.15 660.20 - 781.00 1.8978 times
Mon 31 August 2026 681.95 (0.03%) 675.05 669.75 - 725.05 0.5172 times
Fri 31 July 2026 681.75 (0.61%) 681.05 618.00 - 710.75 1.8459 times
Tue 30 June 2026 677.60 (13.54%) 597.00 597.00 - 767.95 0.89 times
Fri 29 May 2026 596.80 (12.66%) 537.95 530.30 - 661.75 1.0759 times
Thu 30 April 2026 529.75 (4.79%) 530.00 506.25 - 597.00 0.5877 times
Mon 30 March 2026 505.55 (-14.78%) 540.95 488.90 - 596.90 0.3273 times
Fri 27 February 2026 593.25 (12.52%) 512.30 509.45 - 619.05 1.5799 times
Fri 30 January 2026 527.25 (12.36%) 464.45 454.00 - 534.65 1.2223 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 2.4065 times

 monthly chart NephrocareHealth

Yearly price and charts NephrocareHealth

Strong yearly Stock price targets for NephrocareHealth 544647 are 545.6 and 872.6

Yearly Target 1297.07
Yearly Target 2467.13
Yearly Target 3624.06666666667
Yearly Target 4794.13
Yearly Target 5951.07

Yearly price and volumes Nephrocare Health

Date Closing Open Range Volume
Mon 05 October 2026 637.20 (35.79%) 464.45 454.00 - 781.00 1.6121 times
Wed 31 December 2025 469.25 (0%) 471.65 445.00 - 496.90 0.3879 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of NephrocareHealth

Tomorrow's movement Prediction of Nephrocare Health 544647 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 690.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nephrocare Health 544647 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nephrocare Health 544647 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 717 and price is deviating by 36 points

Upper Bollinger band is at 788 and lower is at 645, while middle bands are at 681 and 753

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NephrocareHealth (544647) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NephrocareHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NephrocareHealth in short term and the sell signal is strong.

NephrocareHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NephrocareHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NephrocareHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 712.52 and NephrocareHealth 544647 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NephrocareHealth 544647 stock. Volume based technical analysis of NephrocareHealth 544647 stock is negative.

NephrocareHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nephrocare Health 544647

DMA (daily moving average) of Nephrocare Health 544647

DMA period DMA value
5 day DMA 663.65
12 day DMA 706.99
20 day DMA 716.15
35 day DMA 704.49
50 day DMA 700.65
100 day DMA 678.46
150 day DMA 635.28
200 day DMA

EMA (exponential moving average) of Nephrocare Health 544647

EMA period EMA current EMA prev EMA prev2
5 day EMA663.4676.5691.22
12 day EMA690.72700.45710.16
20 day EMA699.64706.21712.43
35 day EMA700.4704.12707.48
50 day EMA691.82694.05695.97

SMA (simple moving average) of Nephrocare Health 544647

SMA period SMA current SMA prev SMA prev2
5 day SMA663.65678.12697.33
12 day SMA706.99714.91724.87
20 day SMA716.15718.83720.95
35 day SMA704.49705.7707.63
50 day SMA700.65701.37700.93
100 day SMA678.46677.53676.52
150 day SMA635.28634.85634.4
200 day SMA

Videos related to: NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NephrocareHealth 544647 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top