Munafa Stock Market Course + Intraday & FNO calls 
ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544646
- 544646 Experts view
- Tomorrow's Movement 544646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipwavesOnline
Strong intraday Stock price targets for ShipwavesOnline are 4.31 and 4.43
| Intraday Target 1 | 4.29 |
| Intraday Target 2 | 4.33 |
| Intraday Target 3 | 4.41 |
| Intraday Target 4 | 4.45 |
| Intraday Target 5 | 4.53 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (2.1%) | 4.40 | 4.37 - 4.49 | 0.8475 times | Thu 16 April 2026 | 4.28 (-2.73%) | 4.40 | 4.28 - 4.40 | 0.5085 times | Wed 15 April 2026 | 4.40 (-2%) | 4.31 | 4.31 - 4.49 | 1.0169 times | Mon 13 April 2026 | 4.49 (0%) | 4.25 | 4.25 - 4.49 | 0.4661 times | Fri 10 April 2026 | 4.49 (6.9%) | 4.51 | 4.06 - 4.62 | 2.5 times | Thu 09 April 2026 | 4.20 (3.7%) | 4.06 | 3.97 - 4.21 | 0.4237 times | Wed 08 April 2026 | 4.05 (9.76%) | 3.70 | 3.70 - 4.05 | 1.822 times | Tue 07 April 2026 | 3.69 (3.07%) | 3.65 | 3.47 - 3.72 | 0.6356 times | Mon 06 April 2026 | 3.58 (0%) | 3.56 | 3.43 - 3.58 | 0.8051 times | Thu 02 April 2026 | 3.58 (3.17%) | 3.44 | 3.34 - 3.58 | 0.9746 times | Wed 01 April 2026 | 3.47 (4.83%) | 3.40 | 3.40 - 3.47 | 0.9746 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 4.31 and 4.55
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.25 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.49 |
| Weekly Target 5 | 4.61 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (-2.67%) | 4.25 | 4.25 - 4.49 | 0.6119 times | Fri 10 April 2026 | 4.49 (25.42%) | 3.56 | 3.43 - 4.62 | 1.3333 times | Thu 02 April 2026 | 3.58 (2.87%) | 3.32 | 3.31 - 3.58 | 0.7763 times | Fri 27 March 2026 | 3.48 (-16.55%) | 3.97 | 3.48 - 4.17 | 1.1963 times | Fri 20 March 2026 | 4.17 (15.19%) | 3.80 | 3.80 - 4.52 | 1.1781 times | Fri 13 March 2026 | 3.62 (-11.27%) | 3.90 | 3.40 - 3.98 | 1.2146 times | Fri 06 March 2026 | 4.08 (-5.56%) | 4.11 | 3.97 - 4.30 | 0.7763 times | Fri 27 February 2026 | 4.32 (-5.88%) | 4.45 | 4.12 - 4.49 | 0.5571 times | Fri 20 February 2026 | 4.59 (-7.27%) | 4.96 | 4.29 - 4.96 | 0.8858 times | Fri 13 February 2026 | 4.95 (-2.37%) | 5.04 | 4.80 - 5.28 | 1.4703 times | Fri 06 February 2026 | 5.07 (-6.46%) | 5.15 | 4.90 - 5.65 | 4.5571 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.86 and 5.14
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 4.11 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (32.02%) | 3.40 | 3.34 - 4.62 | 0.2727 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 0.5443 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 0.8612 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 3.2828 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.039 times | Sat 18 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShipwavesOnline
Strong yearly Stock price targets for ShipwavesOnline 544646 are 2.02 and 5.67
| Yearly Target 1 | 1.23 |
| Yearly Target 2 | 2.8 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 6.45 |
| Yearly Target 5 | 8.53 |
Yearly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 4.37 (-39.47%) | 6.50 | 3.31 - 6.96 | 1.9844 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0156 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Tomorrow's movement Prediction of Shipwaves Online 544646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipwaves Online 544646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ShipwavesOnline (544646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipwavesOnline stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ShipwavesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipwavesOnline Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipwavesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipwavesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.15 and ShipwavesOnline 544646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ShipwavesOnline 544646 stock. Volume based technical analysis of ShipwavesOnline 544646 stock is negative.
ShipwavesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 3.99 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.29 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.29 | 4.29 |
| 12 day EMA | 4.14 | 4.1 | 4.07 |
| 20 day EMA | 4.08 | 4.05 | 4.03 |
| 35 day EMA | 4.24 | 4.23 | 4.23 |
| 50 day EMA | 4.41 | 4.41 | 4.42 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.37 | 4.33 |
| 12 day SMA | 3.99 | 3.92 | 3.87 |
| 20 day SMA | 3.98 | 3.95 | 3.91 |
| 35 day SMA | 3.98 | 3.99 | 3.99 |
| 50 day SMA | 4.29 | 4.31 | 4.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shipwaves Online 544646
EPS is 1.15 and PE is: 3.8
Last quarter profit: (December 2025 quarter) 4.69 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 49.24
Videos related to: ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
