Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544646 Historical charts - Shipwaves Online Limited
Historical charts for Stock 544646 - Share Shipwaves Online Limited trades in BSE
Recent prices of 544646 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 3.65 | 3.40 to 3.66 | -5.19% | 1.38 times |
| 10 Thu Sep 2026 | 3.85 | 3.68 to 3.85 | 7.54% | 1.38 times |
| 09 Wed Sep 2026 | 3.58 | 3.52 to 3.70 | 1.7% | 0.44 times |
| 08 Tue Sep 2026 | 3.52 | 3.37 to 3.60 | 3.53% | 0.94 times |
| 07 Mon Sep 2026 | 3.40 | 3.40 to 3.57 | -4.76% | 0.63 times |
| 04 Fri Sep 2026 | 3.57 | 3.50 to 3.60 | 3.18% | 1.01 times |
| 03 Thu Sep 2026 | 3.46 | 3.29 to 3.47 | -0.86% | 1.13 times |
| 02 Wed Sep 2026 | 3.49 | 3.23 to 3.60 | -0.29% | 1.13 times |
| 01 Tue Sep 2026 | 3.50 | 3.46 to 3.59 | 5.74% | 1.7 times |
| 31 Mon Aug 2026 | 3.31 | 3.23 to 3.58 | -6.76% | 1.07 times |
| 28 Fri Aug 2026 | 3.55 | 3.34 to 3.57 | 1.14% | 0.57 times |
| 27 Thu Aug 2026 | 3.51 | 3.50 to 3.65 | 0.86% | 0.5 times |
Technical analysis forecast of 544646 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544646 544646 at this time. Stock is rising and might rise more.
It appears as if 544646 544646 gave a large move recently.
Stock of 544646 (544646) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 544646 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544646 stays above 3.6, but if it comes below 3.6, then a intra day sell could be more profitable.
If you take a sell trade below 3.6, then use 3.6 as stoploss and 3.46 as target. However if you take a buy trade in 544646, then use 3.6 as stoploss and 3.8 as target.
Tomorrow's movement Prediction of 544646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544646 Historical charts - Share Shipwaves Online Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
