Munafa Stock Market Course + Intraday & FNO calls 
ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544646
- 544646 Experts view
- Tomorrow's Movement 544646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipwavesOnline
Strong intraday Stock price targets for ShipwavesOnline are 3.48 and 3.53
| Intraday Target 1 | 3.43 |
| Intraday Target 2 | 3.47 |
| Intraday Target 3 | 3.4833333333333 |
| Intraday Target 4 | 3.52 |
| Intraday Target 5 | 3.53 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.50 (-0.57%) | 3.45 | 3.45 - 3.50 | 0.3947 times | Fri 10 July 2026 | 3.52 (2.33%) | 3.45 | 3.38 - 3.54 | 1.4474 times | Thu 09 July 2026 | 3.44 (-1.99%) | 3.55 | 3.37 - 3.63 | 1.8421 times | Wed 08 July 2026 | 3.51 (0.86%) | 3.56 | 3.38 - 3.56 | 1.5789 times | Tue 07 July 2026 | 3.48 (-2.79%) | 3.59 | 3.44 - 3.59 | 1.7105 times | Fri 03 July 2026 | 3.58 (3.47%) | 3.49 | 3.48 - 3.58 | 0.3947 times | Thu 02 July 2026 | 3.46 (-1.98%) | 3.59 | 3.43 - 3.59 | 0.6579 times | Wed 01 July 2026 | 3.53 (-1.94%) | 3.50 | 3.43 - 3.62 | 1.3158 times | Tue 30 June 2026 | 3.60 (-2.44%) | 3.60 | 3.60 - 3.60 | 0.1316 times | Mon 29 June 2026 | 3.69 (-0.27%) | 3.53 | 3.53 - 3.69 | 0.5263 times | Thu 25 June 2026 | 3.70 (1.65%) | 3.60 | 3.60 - 3.75 | 0.9211 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.48 and 3.53
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.4833333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.50 (-0.57%) | 3.45 | 3.45 - 3.50 | 0.0647 times | Fri 10 July 2026 | 3.52 (-1.68%) | 3.59 | 3.37 - 3.63 | 1.0776 times | Fri 03 July 2026 | 3.58 (-3.24%) | 3.53 | 3.43 - 3.69 | 0.4957 times | Thu 25 June 2026 | 3.70 (6.32%) | 3.64 | 3.43 - 3.77 | 0.819 times | Fri 19 June 2026 | 3.48 (-0.29%) | 3.50 | 3.26 - 3.61 | 1.444 times | Fri 12 June 2026 | 3.49 (-7.43%) | 3.65 | 3.45 - 3.78 | 1.056 times | Fri 05 June 2026 | 3.77 (-1.57%) | 3.65 | 3.52 - 3.94 | 0.6897 times | Fri 29 May 2026 | 3.83 (-0.52%) | 3.80 | 3.73 - 4.05 | 1.2931 times | Fri 22 May 2026 | 3.85 (4.05%) | 3.70 | 3.46 - 3.86 | 1.444 times | Fri 15 May 2026 | 3.70 (-6.57%) | 3.96 | 3.66 - 4.00 | 1.6164 times | Fri 08 May 2026 | 3.96 (-6.82%) | 4.25 | 3.90 - 4.25 | 0.7543 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.37 and 3.63
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.50 (-2.78%) | 3.50 | 3.37 - 3.63 | 0.1065 times | Tue 30 June 2026 | 3.60 (-6.01%) | 3.65 | 3.26 - 3.94 | 0.2864 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.3554 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 0.5188 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 0.7753 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 1.2266 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 4.6755 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0555 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts ShipwavesOnline
Strong yearly Stock price targets for ShipwavesOnline 544646 are 1.53 and 5.23
| Yearly Target 1 | 0.87 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 4.5733333333333 |
| Yearly Target 4 | 5.89 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 3.50 (-51.52%) | 6.50 | 3.26 - 6.96 | 1.9861 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0139 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Tomorrow's movement Prediction of Shipwaves Online 544646 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipwaves Online 544646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipwaves Online 544646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipwaves Online 544646 is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipwavesOnline (544646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipwavesOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ShipwavesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipwavesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShipwavesOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ShipwavesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and ShipwavesOnline 544646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipwavesOnline 544646 stock. Volume based technical analysis of ShipwavesOnline 544646 stock is negative.
ShipwavesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.49 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.5 | 3.49 |
| 12 day EMA | 3.53 | 3.53 | 3.53 |
| 20 day EMA | 3.56 | 3.57 | 3.58 |
| 35 day EMA | 3.65 | 3.66 | 3.67 |
| 50 day EMA | 3.74 | 3.75 | 3.76 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.49 | 3.51 | 3.49 |
| 12 day SMA | 3.55 | 3.56 | 3.57 |
| 20 day SMA | 3.53 | 3.54 | 3.54 |
| 35 day SMA | 3.62 | 3.62 | 3.63 |
| 50 day SMA | 3.71 | 3.72 | 3.74 |
| 100 day SMA | 3.93 | 3.95 | 3.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shipwaves Online 544646
EPS is 0.25 and PE is: 14
Last quarter profit: (March 2026 quarter) -0.84 crores (-116.86%)
Debt: 25.49 in crores
Market capitalization: 52.35
EPS is 1.15 and PE is: 3.04
Last quarter profit: (December 2025 quarter) 4.69 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 49.24
Videos related to: ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
