Munafa Stock Market Course + Intraday & FNO calls 
ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544646
- 544646 Experts view
- Tomorrow's Movement 544646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipwavesOnline
Strong intraday Stock price targets for ShipwavesOnline are 3.55 and 3.71
| Intraday Target 1 | 3.42 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.5766666666667 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.74 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.61 (4.03%) | 3.50 | 3.48 - 3.64 | 0.7 times | Tue 09 June 2026 | 3.47 (-3.34%) | 3.60 | 3.47 - 3.60 | 0.9 times | Mon 08 June 2026 | 3.59 (-4.77%) | 3.65 | 3.59 - 3.65 | 1.2 times | Fri 05 June 2026 | 3.77 (-0.26%) | 3.77 | 3.77 - 3.77 | 0.2 times | Thu 04 June 2026 | 3.78 (0%) | 3.78 | 3.65 - 3.78 | 0.4 times | Wed 03 June 2026 | 3.78 (2.72%) | 3.52 | 3.52 - 3.78 | 1.3 times | Tue 02 June 2026 | 3.68 (-3.16%) | 3.66 | 3.64 - 3.73 | 0.3 times | Mon 01 June 2026 | 3.80 (-0.78%) | 3.65 | 3.65 - 3.94 | 1 times | Fri 29 May 2026 | 3.83 (-2.3%) | 3.75 | 3.73 - 4.05 | 3.3 times | Wed 27 May 2026 | 3.92 (-0.51%) | 3.94 | 3.92 - 3.94 | 0.7 times | Tue 26 May 2026 | 3.94 (2.34%) | 3.98 | 3.88 - 3.98 | 1.2 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 3.45 and 3.63
| Weekly Target 1 | 3.4 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.61 (-4.24%) | 3.65 | 3.47 - 3.65 | 0.469 times | Fri 05 June 2026 | 3.77 (-1.57%) | 3.65 | 3.52 - 3.94 | 0.536 times | Fri 29 May 2026 | 3.83 (-0.52%) | 3.80 | 3.73 - 4.05 | 1.005 times | Fri 22 May 2026 | 3.85 (4.05%) | 3.70 | 3.46 - 3.86 | 1.1223 times | Fri 15 May 2026 | 3.70 (-6.57%) | 3.96 | 3.66 - 4.00 | 1.2563 times | Fri 08 May 2026 | 3.96 (-6.82%) | 4.25 | 3.90 - 4.25 | 0.5863 times | Thu 30 April 2026 | 4.25 (-2.07%) | 4.33 | 3.97 - 4.33 | 0.4355 times | Fri 24 April 2026 | 4.34 (-0.69%) | 4.29 | 4.00 - 4.54 | 1.0218 times | Fri 17 April 2026 | 4.37 (-2.67%) | 4.25 | 4.25 - 4.49 | 1.1223 times | Fri 10 April 2026 | 4.49 (25.42%) | 3.56 | 3.43 - 4.62 | 2.4456 times | Thu 02 April 2026 | 3.58 (2.87%) | 3.32 | 3.31 - 3.58 | 1.4238 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.31 and 3.78
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.6733333333333 |
| Monthly Target 4 | 3.88 |
| Monthly Target 5 | 4.14 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.61 (-5.74%) | 3.65 | 3.47 - 3.94 | 0.0818 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.3232 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 0.4718 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 0.705 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 1.1155 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 4.2521 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0505 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts ShipwavesOnline
Strong yearly Stock price targets for ShipwavesOnline 544646 are 1.64 and 5.29
| Yearly Target 1 | 0.98 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.6266666666667 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 8.28 |
Yearly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 3.61 (-50%) | 6.50 | 3.31 - 6.96 | 1.9856 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0144 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Tomorrow's movement Prediction of Shipwaves Online 544646 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shipwaves Online 544646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipwaves Online 544646 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shipwaves Online 544646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.65
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShipwavesOnline (544646) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ShipwavesOnline stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipwavesOnline in short term and the sell signal is strong.
ShipwavesOnline Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipwavesOnline in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ShipwavesOnline is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and ShipwavesOnline 544646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShipwavesOnline 544646 stock. Volume based technical analysis of ShipwavesOnline 544646 stock is negative.
ShipwavesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.75 |
| 20 day DMA | 3.75 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.72 |
| 12 day EMA | 3.7 | 3.72 | 3.77 |
| 20 day EMA | 3.75 | 3.77 | 3.8 |
| 35 day EMA | 3.82 | 3.83 | 3.85 |
| 50 day EMA | 3.91 | 3.92 | 3.94 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.68 | 3.72 |
| 12 day SMA | 3.75 | 3.77 | 3.79 |
| 20 day SMA | 3.75 | 3.76 | 3.78 |
| 35 day SMA | 3.91 | 3.93 | 3.95 |
| 50 day SMA | 3.92 | 3.93 | 3.94 |
| 100 day SMA | 4.34 | 4.35 | 4.36 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shipwaves Online 544646
EPS is 1.15 and PE is: 3.14
Last quarter profit: (December 2025 quarter) 4.69 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 49.24
Videos related to: ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
