Munafa Stock Market Course + Intraday & FNO calls 
ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544646
- 544646 Experts view
- Tomorrow's Movement 544646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipwavesOnline
Strong intraday Stock price targets for ShipwavesOnline are 4.09 and 4.42
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.35 |
| Intraday Target 4 | 4.49 |
| Intraday Target 5 | 4.68 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.30 (-1.6%) | 4.54 | 4.21 - 4.54 | 0.3448 times | Tue 21 April 2026 | 4.37 (4.8%) | 4.17 | 4.07 - 4.37 | 0.9483 times | Mon 20 April 2026 | 4.17 (-4.58%) | 4.29 | 4.16 - 4.36 | 0.9914 times | Fri 17 April 2026 | 4.37 (2.1%) | 4.40 | 4.37 - 4.49 | 0.8621 times | Thu 16 April 2026 | 4.28 (-2.73%) | 4.40 | 4.28 - 4.40 | 0.5172 times | Wed 15 April 2026 | 4.40 (-2%) | 4.31 | 4.31 - 4.49 | 1.0345 times | Mon 13 April 2026 | 4.49 (0%) | 4.25 | 4.25 - 4.49 | 0.4741 times | Fri 10 April 2026 | 4.49 (6.9%) | 4.51 | 4.06 - 4.62 | 2.5431 times | Thu 09 April 2026 | 4.20 (3.7%) | 4.06 | 3.97 - 4.21 | 0.431 times | Wed 08 April 2026 | 4.05 (9.76%) | 3.70 | 3.70 - 4.05 | 1.8534 times | Tue 07 April 2026 | 3.69 (3.07%) | 3.65 | 3.47 - 3.72 | 0.6466 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 4.19 and 4.66
| Weekly Target 1 | 3.83 |
| Weekly Target 2 | 4.07 |
| Weekly Target 3 | 4.3033333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.77 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.30 (-1.6%) | 4.29 | 4.07 - 4.54 | 0.537 times | Fri 17 April 2026 | 4.37 (-2.67%) | 4.25 | 4.25 - 4.49 | 0.6788 times | Fri 10 April 2026 | 4.49 (25.42%) | 3.56 | 3.43 - 4.62 | 1.4792 times | Thu 02 April 2026 | 3.58 (2.87%) | 3.32 | 3.31 - 3.58 | 0.8612 times | Fri 27 March 2026 | 3.48 (-16.55%) | 3.97 | 3.48 - 4.17 | 1.3273 times | Fri 20 March 2026 | 4.17 (15.19%) | 3.80 | 3.80 - 4.52 | 1.307 times | Fri 13 March 2026 | 3.62 (-11.27%) | 3.90 | 3.40 - 3.98 | 1.3475 times | Fri 06 March 2026 | 4.08 (-5.56%) | 4.11 | 3.97 - 4.30 | 0.8612 times | Fri 27 February 2026 | 4.32 (-5.88%) | 4.45 | 4.12 - 4.49 | 0.618 times | Fri 20 February 2026 | 4.59 (-7.27%) | 4.96 | 4.29 - 4.96 | 0.9828 times | Fri 13 February 2026 | 4.95 (-2.37%) | 5.04 | 4.80 - 5.28 | 1.6312 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 3.82 and 5.1
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.0866666666667 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.30 (29.91%) | 3.40 | 3.34 - 4.62 | 0.3249 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 0.5383 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 0.8517 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 3.2466 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0385 times | Thu 23 April 2026 | (0%) | - | 0 times |
Yearly price and charts ShipwavesOnline
Strong yearly Stock price targets for ShipwavesOnline 544646 are 1.98 and 5.63
| Yearly Target 1 | 1.21 |
| Yearly Target 2 | 2.75 |
| Yearly Target 3 | 4.8566666666667 |
| Yearly Target 4 | 6.4 |
| Yearly Target 5 | 8.51 |
Yearly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 4.30 (-40.44%) | 6.50 | 3.31 - 6.96 | 1.9846 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0154 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Tomorrow's movement Prediction of Shipwaves Online 544646 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipwaves Online 544646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipwaves Online 544646 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Shipwaves Online 544646 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.31
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ShipwavesOnline (544646) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ShipwavesOnline stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ShipwavesOnline in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipwavesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ShipwavesOnline in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShipwavesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and ShipwavesOnline 544646 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ShipwavesOnline 544646 stock. Volume based technical analysis of ShipwavesOnline 544646 stock is negative.
ShipwavesOnline Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.2 |
| 20 day DMA | 3.99 |
| 35 day DMA | 3.98 |
| 50 day DMA | 4.22 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.3 | 4.3 | 4.27 |
| 12 day EMA | 4.2 | 4.18 | 4.14 |
| 20 day EMA | 4.14 | 4.12 | 4.09 |
| 35 day EMA | 4.22 | 4.21 | 4.2 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.32 | 4.34 |
| 12 day SMA | 4.2 | 4.14 | 4.06 |
| 20 day SMA | 3.99 | 3.99 | 3.99 |
| 35 day SMA | 3.98 | 3.98 | 3.98 |
| 50 day SMA | 4.22 | 4.24 | 4.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Shipwaves Online 544646
EPS is 1.15 and PE is: 3.74
Last quarter profit: (December 2025 quarter) 4.69 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 49.24
Videos related to: ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
