Munafa Stock Market Course + Intraday & FNO calls 
ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shipwaves Online 544646 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544646
- 544646 Experts view
- Tomorrow's Movement 544646
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544646 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ShipwavesOnline
Strong intraday Stock price targets for ShipwavesOnline are 3.04 and 3.21
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.18 |
| Intraday Target 5 | 3.23 |
Daily price and volume Shipwaves Online
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (4%) | 3.12 | 2.95 - 3.12 | 1.0204 times | Wed 11 November 2026 | 3.00 (-1.32%) | 2.95 | 2.80 - 3.00 | 3.2653 times | Mon 09 November 2026 | 3.04 (1.33%) | 2.92 | 2.92 - 3.05 | 1.8367 times | Fri 30 October 2026 | 3.00 (-0.99%) | 3.00 | 3.00 - 3.00 | 0.6122 times | Thu 29 October 2026 | 3.03 (-1.94%) | 3.09 | 3.03 - 3.09 | 0.6122 times | Tue 27 October 2026 | 3.09 (0.98%) | 3.06 | 3.06 - 3.22 | 0.8163 times | Mon 26 October 2026 | 3.06 (-1.29%) | 3.04 | 3.04 - 3.06 | 0.6122 times | Fri 23 October 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.2041 times | Thu 22 October 2026 | 3.10 (0%) | 3.10 | 3.10 - 3.10 | 0.6122 times | Wed 21 October 2026 | 3.10 (-4.91%) | 3.10 | 3.10 - 3.10 | 0.4082 times | Mon 19 October 2026 | 3.26 (1.56%) | 3.68 | 3.25 - 3.69 | 1.4286 times |
Weekly price and charts ShipwavesOnline
Strong weekly Stock price targets for ShipwavesOnline 544646 are 2.96 and 3.28
| Weekly Target 1 | 2.69 |
| Weekly Target 2 | 2.91 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.33 |
Weekly price and volumes for Shipwaves Online
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (4%) | 2.92 | 2.80 - 3.12 | 0.9202 times | Fri 30 October 2026 | 3.00 (-3.23%) | 3.04 | 3.00 - 3.22 | 0.3988 times | Fri 23 October 2026 | 3.10 (-3.43%) | 3.68 | 3.10 - 3.69 | 0.3988 times | Fri 16 October 2026 | 3.21 (-8.29%) | 3.21 | 3.06 - 3.37 | 0.7669 times | Tue 06 October 2026 | 3.50 (4.48%) | 3.30 | 3.30 - 3.50 | 0.092 times | Thu 01 October 2026 | 3.35 (-1.76%) | 3.50 | 3.35 - 3.50 | 0.2761 times | Fri 25 September 2026 | 3.41 (-7.59%) | 3.70 | 3.33 - 3.70 | 1.0429 times | Fri 18 September 2026 | 3.69 (1.1%) | 3.84 | 3.46 - 3.84 | 0.8282 times | Fri 11 September 2026 | 3.65 (2.24%) | 3.57 | 3.37 - 3.85 | 2.3313 times | Fri 04 September 2026 | 3.57 (0.56%) | 3.55 | 3.23 - 3.60 | 2.9448 times | Fri 28 August 2026 | 3.55 (5.97%) | 3.58 | 3.34 - 3.70 | 2.2393 times |
Monthly price and charts ShipwavesOnline
Strong monthly Stock price targets for ShipwavesOnline 544646 are 2.96 and 3.28
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0133333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.33 |
Monthly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (4%) | 2.92 | 2.80 - 3.12 | 0.0931 times | Fri 30 October 2026 | 3.00 (-13.79%) | 3.40 | 3.00 - 3.69 | 0.1894 times | Tue 29 September 2026 | 3.48 (5.14%) | 3.54 | 3.23 - 3.85 | 0.6768 times | Mon 31 August 2026 | 3.31 (7.47%) | 3.08 | 2.55 - 3.71 | 1.7138 times | Fri 31 July 2026 | 3.08 (-14.44%) | 3.50 | 3.02 - 3.63 | 0.7793 times | Tue 30 June 2026 | 3.60 (-6.01%) | 3.65 | 3.26 - 3.94 | 0.593 times | Fri 29 May 2026 | 3.83 (-9.88%) | 4.25 | 3.46 - 4.25 | 0.7358 times | Thu 30 April 2026 | 4.25 (28.4%) | 3.40 | 3.34 - 4.62 | 1.0742 times | Mon 30 March 2026 | 3.31 (-23.38%) | 4.11 | 3.31 - 4.52 | 1.6051 times | Fri 27 February 2026 | 4.32 (-20.3%) | 5.15 | 4.12 - 5.65 | 2.5396 times | Fri 30 January 2026 | 5.42 (-24.93%) | 6.50 | 4.10 - 6.96 | 9.6802 times |
Yearly price and charts ShipwavesOnline
Strong yearly Stock price targets for ShipwavesOnline 544646 are 0.63 and 5.04
| Yearly Target 1 | -0.2 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 5.87 |
| Yearly Target 5 | 8.62 |
Yearly price and volumes Shipwaves Online
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 3.12 (-56.79%) | 6.50 | 2.55 - 6.96 | 1.9884 times | Wed 31 December 2025 | 7.22 (0%) | 10.83 | 7.22 - 10.83 | 0.0116 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ShipwavesOnline
Tomorrow's movement Prediction of Shipwaves Online 544646 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shipwaves Online 544646 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shipwaves Online 544646 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Shipwaves Online 544646 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.11
Munafa value: 75 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ShipwavesOnline (544646) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShipwavesOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ShipwavesOnline in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ShipwavesOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ShipwavesOnline in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ShipwavesOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and ShipwavesOnline 544646 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ShipwavesOnline 544646 stock. Volume based technical analysis of ShipwavesOnline 544646 stock is negative.
ShipwavesOnline Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shipwaves Online 544646
DMA (daily moving average) of Shipwaves Online 544646
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.34 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.56 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Shipwaves Online 544646
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.03 | 3.05 |
| 12 day EMA | 3.1 | 3.1 | 3.12 |
| 20 day EMA | 3.16 | 3.16 | 3.18 |
| 35 day EMA | 3.22 | 3.23 | 3.24 |
| 50 day EMA | 3.26 | 3.27 | 3.28 |
SMA (simple moving average) of Shipwaves Online 544646
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.03 | 3.04 |
| 12 day SMA | 3.09 | 3.11 | 3.12 |
| 20 day SMA | 3.17 | 3.18 | 3.21 |
| 35 day SMA | 3.34 | 3.35 | 3.37 |
| 50 day SMA | 3.34 | 3.33 | 3.32 |
| 100 day SMA | 3.36 | 3.37 | 3.37 |
| 150 day SMA | 3.56 | 3.57 | 3.57 |
| 200 day SMA | 3.9 | 3.92 | 3.95 |
Fundamentals, profit and EPS of Shipwaves Online 544646
EPS is 0.25 and PE is: 12.48
Last quarter profit: (March 2026 quarter) -0.84 crores (-116.86%)
Debt: 25.49 in crores
Market capitalization: 52.35
EPS is 1.15 and PE is: 2.71
Last quarter profit: (December 2025 quarter) 4.69 crores (0.00%)
Debt: 40.04 in crores
Market capitalization: 49.24
Videos related to: ShipwavesOnline 544646 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
