Munafa Stock Market Course + Intraday & FNO calls 
Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 205.8 and 216.8
| Intraday Target 1 | 203.87 |
| Intraday Target 2 | 207.73 |
| Intraday Target 3 | 214.86666666667 |
| Intraday Target 4 | 218.73 |
| Intraday Target 5 | 225.87 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.60 (-2.13%) | 216.00 | 211.00 - 222.00 | 1.1267 times | Mon 25 May 2026 | 216.20 (1.79%) | 215.00 | 211.00 - 220.00 | 0.3988 times | Fri 22 May 2026 | 212.40 (-1.14%) | 217.15 | 210.15 - 224.00 | 1.8903 times | Thu 21 May 2026 | 214.85 (4.3%) | 209.80 | 203.20 - 219.50 | 1.0268 times | Wed 20 May 2026 | 206.00 (4.22%) | 200.90 | 191.85 - 214.70 | 0.9202 times | Tue 19 May 2026 | 197.65 (1.18%) | 196.60 | 194.00 - 204.40 | 0.3961 times | Mon 18 May 2026 | 195.35 (-3.51%) | 200.50 | 187.15 - 200.50 | 0.1884 times | Fri 15 May 2026 | 202.45 (-1.27%) | 205.15 | 196.00 - 205.15 | 0.4771 times | Thu 14 May 2026 | 205.05 (7.08%) | 195.10 | 193.35 - 210.00 | 0.7391 times | Wed 13 May 2026 | 191.50 (6.3%) | 175.75 | 175.75 - 198.00 | 2.8364 times | Tue 12 May 2026 | 180.15 (-4.88%) | 188.90 | 178.50 - 193.15 | 0.762 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 205.8 and 216.8
| Weekly Target 1 | 203.87 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 214.86666666667 |
| Weekly Target 4 | 218.73 |
| Weekly Target 5 | 225.87 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.60 (-0.38%) | 215.00 | 211.00 - 222.00 | 0.3681 times | Fri 22 May 2026 | 212.40 (4.91%) | 200.50 | 187.15 - 224.00 | 1.0671 times | Fri 15 May 2026 | 202.45 (-1.2%) | 204.60 | 175.75 - 210.00 | 1.281 times | Fri 08 May 2026 | 204.90 (8.61%) | 190.05 | 183.45 - 208.80 | 0.9237 times | Thu 30 April 2026 | 188.65 (1.02%) | 191.95 | 186.15 - 224.10 | 1.4813 times | Fri 24 April 2026 | 186.75 (9.47%) | 171.80 | 171.00 - 205.05 | 1.309 times | Fri 17 April 2026 | 170.60 (18.43%) | 135.10 | 135.10 - 175.00 | 0.9428 times | Fri 10 April 2026 | 144.05 (16.36%) | 123.85 | 122.00 - 150.15 | 0.9991 times | Thu 02 April 2026 | 123.80 (0.61%) | 122.90 | 120.05 - 131.15 | 1.1082 times | Fri 27 March 2026 | 123.05 (-0.2%) | 122.95 | 119.45 - 126.20 | 0.5196 times | Fri 20 March 2026 | 123.30 (5.29%) | 118.25 | 113.65 - 129.95 | 1.3778 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 193.68 and 241.93
| Monthly Target 1 | 155.53 |
| Monthly Target 2 | 183.57 |
| Monthly Target 3 | 203.78333333333 |
| Monthly Target 4 | 231.82 |
| Monthly Target 5 | 252.03 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.60 (12.17%) | 190.05 | 175.75 - 224.00 | 0.5939 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.9501 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3512 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2031 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4359 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.4659 times | Wed 27 May 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 162.63 and 273.08
| Yearly Target 1 | 72.67 |
| Yearly Target 2 | 142.13 |
| Yearly Target 3 | 183.11666666667 |
| Yearly Target 4 | 252.58 |
| Yearly Target 5 | 293.57 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 211.60 (53.95%) | 139.65 | 113.65 - 224.10 | 0.8447 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 1.1553 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 204.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 200 and price is deviating by 10 points
Upper Bollinger band is at 219 and lower is at 180, while middle bands are at 190 and 209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aequs in short term and the buy signal is strong.
Aequs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aequs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aequs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.27 and Aequs 544634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 212.21 |
| 12 day DMA | 201.88 |
| 20 day DMA | 199.26 |
| 35 day DMA | 183.16 |
| 50 day DMA | 164.68 |
| 100 day DMA | 151.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.79 | 210.39 | 207.49 |
| 12 day EMA | 204.65 | 203.39 | 201.06 |
| 20 day EMA | 197.71 | 196.25 | 194.15 |
| 35 day EMA | 182.08 | 180.34 | 178.23 |
| 50 day EMA | 166.87 | 165.04 | 162.95 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.21 | 209.42 | 205.25 |
| 12 day SMA | 201.88 | 201.33 | 200.2 |
| 20 day SMA | 199.26 | 199.04 | 197.57 |
| 35 day SMA | 183.16 | 180.65 | 177.99 |
| 50 day SMA | 164.68 | 162.98 | 161.26 |
| 100 day SMA | 151.82 | 151.1 | 150.33 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
