Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 201.2 and 213.3
| Intraday Target 1 | 192.52 |
| Intraday Target 2 | 197.78 |
| Intraday Target 3 | 204.61666666667 |
| Intraday Target 4 | 209.88 |
| Intraday Target 5 | 216.72 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 203.05 (1.6%) | 200.00 | 199.35 - 211.45 | 1.5387 times | Wed 17 June 2026 | 199.85 (0.18%) | 199.55 | 196.15 - 202.60 | 0.6022 times | Tue 16 June 2026 | 199.50 (-2.06%) | 205.95 | 194.45 - 207.90 | 1.0588 times | Mon 15 June 2026 | 203.70 (11.46%) | 185.75 | 184.50 - 214.80 | 3.7597 times | Fri 12 June 2026 | 182.75 (3.63%) | 177.05 | 177.05 - 185.00 | 0.4959 times | Thu 11 June 2026 | 176.35 (0.63%) | 173.80 | 173.75 - 183.45 | 0.323 times | Wed 10 June 2026 | 175.25 (-4.99%) | 184.25 | 173.50 - 185.90 | 0.6423 times | Tue 09 June 2026 | 184.45 (-1.18%) | 188.20 | 182.50 - 188.80 | 0.3191 times | Mon 08 June 2026 | 186.65 (-0.16%) | 184.70 | 183.60 - 194.35 | 0.4875 times | Fri 05 June 2026 | 186.95 (3.75%) | 181.10 | 179.50 - 194.10 | 0.7728 times | Thu 04 June 2026 | 180.20 (-1.77%) | 182.95 | 178.20 - 185.25 | 0.1229 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 193.78 and 224.08
| Weekly Target 1 | 170.48 |
| Weekly Target 2 | 186.77 |
| Weekly Target 3 | 200.78333333333 |
| Weekly Target 4 | 217.07 |
| Weekly Target 5 | 231.08 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 203.05 (11.11%) | 185.75 | 184.50 - 214.80 | 1.8555 times | Fri 12 June 2026 | 182.75 (-2.25%) | 184.70 | 173.50 - 194.35 | 0.6046 times | Fri 05 June 2026 | 186.95 (-2.15%) | 194.60 | 178.20 - 196.00 | 0.6749 times | Fri 29 May 2026 | 191.05 (-10.05%) | 215.00 | 176.55 - 222.00 | 0.9106 times | Fri 22 May 2026 | 212.40 (4.91%) | 200.50 | 187.15 - 224.00 | 0.9071 times | Fri 15 May 2026 | 202.45 (-1.2%) | 204.60 | 175.75 - 210.00 | 1.0889 times | Fri 08 May 2026 | 204.90 (8.61%) | 190.05 | 183.45 - 208.80 | 0.7852 times | Thu 30 April 2026 | 188.65 (1.02%) | 191.95 | 186.15 - 224.10 | 1.2591 times | Fri 24 April 2026 | 186.75 (9.47%) | 171.80 | 171.00 - 205.05 | 1.1126 times | Fri 17 April 2026 | 170.60 (18.43%) | 135.10 | 135.10 - 175.00 | 0.8014 times | Fri 10 April 2026 | 144.05 (16.36%) | 123.85 | 122.00 - 150.15 | 0.8493 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 188.28 and 229.58
| Monthly Target 1 | 155.82 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 197.11666666667 |
| Monthly Target 4 | 220.73 |
| Monthly Target 5 | 238.42 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 203.05 (6.28%) | 194.60 | 173.50 - 214.80 | 0.6271 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.7385 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.9902 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3661 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2116 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4543 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.6122 times | Thu 18 June 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 158.35 and 268.8
| Yearly Target 1 | 69.82 |
| Yearly Target 2 | 136.43 |
| Yearly Target 3 | 180.26666666667 |
| Yearly Target 4 | 246.88 |
| Yearly Target 5 | 290.72 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 203.05 (47.73%) | 139.65 | 113.65 - 224.10 | 0.9679 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 1.0321 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 193.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aequs 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aequs 544634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.55
Munafa value: 100 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 194 and price is deviating by 13 points
Upper Bollinger band is at 220 and lower is at 168, while middle bands are at 181 and 207
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aequs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aequs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aequs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aequs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Aequs 544634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 197.77 |
| 12 day DMA | 188.51 |
| 20 day DMA | 193.29 |
| 35 day DMA | 194.28 |
| 50 day DMA | 185.96 |
| 100 day DMA | 159.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.54 | 194.78 | 192.24 |
| 12 day EMA | 193.12 | 191.32 | 189.77 |
| 20 day EMA | 191.65 | 190.45 | 189.46 |
| 35 day EMA | 186.08 | 185.08 | 184.21 |
| 50 day EMA | 182.02 | 181.16 | 180.4 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.77 | 192.43 | 187.51 |
| 12 day SMA | 188.51 | 186.73 | 185.53 |
| 20 day SMA | 193.29 | 193.44 | 193.33 |
| 35 day SMA | 194.28 | 194.09 | 194.3 |
| 50 day SMA | 185.96 | 184.37 | 182.85 |
| 100 day SMA | 159.73 | 159.05 | 158.4 |
| 150 day SMA | |||
| 200 day SMA |


