ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 201.2 and 213.3

Intraday Target 1192.52
Intraday Target 2197.78
Intraday Target 3204.61666666667
Intraday Target 4209.88
Intraday Target 5216.72

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 18 June 2026 203.05 (1.6%) 200.00 199.35 - 211.45 1.5387 times
Wed 17 June 2026 199.85 (0.18%) 199.55 196.15 - 202.60 0.6022 times
Tue 16 June 2026 199.50 (-2.06%) 205.95 194.45 - 207.90 1.0588 times
Mon 15 June 2026 203.70 (11.46%) 185.75 184.50 - 214.80 3.7597 times
Fri 12 June 2026 182.75 (3.63%) 177.05 177.05 - 185.00 0.4959 times
Thu 11 June 2026 176.35 (0.63%) 173.80 173.75 - 183.45 0.323 times
Wed 10 June 2026 175.25 (-4.99%) 184.25 173.50 - 185.90 0.6423 times
Tue 09 June 2026 184.45 (-1.18%) 188.20 182.50 - 188.80 0.3191 times
Mon 08 June 2026 186.65 (-0.16%) 184.70 183.60 - 194.35 0.4875 times
Fri 05 June 2026 186.95 (3.75%) 181.10 179.50 - 194.10 0.7728 times
Thu 04 June 2026 180.20 (-1.77%) 182.95 178.20 - 185.25 0.1229 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 193.78 and 224.08

Weekly Target 1170.48
Weekly Target 2186.77
Weekly Target 3200.78333333333
Weekly Target 4217.07
Weekly Target 5231.08

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 18 June 2026 203.05 (11.11%) 185.75 184.50 - 214.80 1.8555 times
Fri 12 June 2026 182.75 (-2.25%) 184.70 173.50 - 194.35 0.6046 times
Fri 05 June 2026 186.95 (-2.15%) 194.60 178.20 - 196.00 0.6749 times
Fri 29 May 2026 191.05 (-10.05%) 215.00 176.55 - 222.00 0.9106 times
Fri 22 May 2026 212.40 (4.91%) 200.50 187.15 - 224.00 0.9071 times
Fri 15 May 2026 202.45 (-1.2%) 204.60 175.75 - 210.00 1.0889 times
Fri 08 May 2026 204.90 (8.61%) 190.05 183.45 - 208.80 0.7852 times
Thu 30 April 2026 188.65 (1.02%) 191.95 186.15 - 224.10 1.2591 times
Fri 24 April 2026 186.75 (9.47%) 171.80 171.00 - 205.05 1.1126 times
Fri 17 April 2026 170.60 (18.43%) 135.10 135.10 - 175.00 0.8014 times
Fri 10 April 2026 144.05 (16.36%) 123.85 122.00 - 150.15 0.8493 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 188.28 and 229.58

Monthly Target 1155.82
Monthly Target 2179.43
Monthly Target 3197.11666666667
Monthly Target 4220.73
Monthly Target 5238.42

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 18 June 2026 203.05 (6.28%) 194.60 173.50 - 214.80 0.6271 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.7385 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 0.9902 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3661 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2116 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4543 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.6122 times
Thu 18 June 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs 544634 are 158.35 and 268.8

Yearly Target 169.82
Yearly Target 2136.43
Yearly Target 3180.26666666667
Yearly Target 4246.88
Yearly Target 5290.72

Yearly price and volumes Aequs

Date Closing Open Range Volume
Thu 18 June 2026 203.05 (47.73%) 139.65 113.65 - 224.10 0.9679 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 1.0321 times
Thu 18 June 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs 544634 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 193.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aequs 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aequs 544634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.55

Munafa value: 100 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 194 and price is deviating by 13 points

Upper Bollinger band is at 220 and lower is at 168, while middle bands are at 181 and 207

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (544634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aequs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aequs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aequs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aequs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.43 and Aequs 544634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.

Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 197.77
12 day DMA 188.51
20 day DMA 193.29
35 day DMA 194.28
50 day DMA 185.96
100 day DMA 159.73
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA197.54194.78192.24
12 day EMA193.12191.32189.77
20 day EMA191.65190.45189.46
35 day EMA186.08185.08184.21
50 day EMA182.02181.16180.4

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA197.77192.43187.51
12 day SMA188.51186.73185.53
20 day SMA193.29193.44193.33
35 day SMA194.28194.09194.3
50 day SMA185.96184.37182.85
100 day SMA159.73159.05158.4
150 day SMA
200 day SMA

Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top