ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 143.22
  • 12Day Average: 143.16
  • 20Day Average: 141

544634 Indicators & signals

Indicator MACD (12,26,9)

142.14, 141.31, 0.7
Indicator MACD is in positive zone

Indicator ADX (14)

13.86, 20.14, 15.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Feb 2026 142.50 138.00 to 143.65 2.3% 0.83 times
23 Mon Feb 2026 139.30 138.45 to 145.60 -3.6% 0.33 times
20 Fri Feb 2026 144.50 140.65 to 147.00 1.12% 0.83 times
19 Thu Feb 2026 142.90 141.15 to 149.30 -2.72% 0.54 times
18 Wed Feb 2026 146.90 142.40 to 150.65 2.98% 3.92 times
17 Tue Feb 2026 142.65 140.35 to 144.90 2% 0.4 times
16 Mon Feb 2026 139.85 139.15 to 142.50 -1.86% 0.68 times
13 Fri Feb 2026 142.50 139.00 to 145.45 -0.63% 0.67 times
12 Thu Feb 2026 143.40 142.50 to 145.25 -1.24% 0.71 times
11 Wed Feb 2026 145.20 144.00 to 145.90 0.9% 0.5 times
10 Tue Feb 2026 143.90 143.20 to 146.70 -0.31% 1.43 times
09 Mon Feb 2026 144.35 142.95 to 148.55 2.96% 3.41 times

Technical analysis forecast of 544634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544634 544634 at this time. Stock is rising and might rise more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544634 is bullish for shortterm, and stock might move up till 144.9 or till 148.9. Use a stoploss of 141.5 and if this stock hits its stoploss, then it can fall down till 138.13

Tomorrow's movement Prediction of 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top