ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 139
  • 12Day Average: 129.46
  • 20Day Average: 126.19
  • 50Day Average: 133.59

544634 Indicators & signals

Indicator MACD (12,26,9)

133.58, 130.95, -1.18
Indicator MACD is in positive zone

Indicator ADX (14)

57.33, 39.74, 10.78
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 149.20 147.50 to 154.80 -1.39% 0.61 times
13 Mon Apr 2026 151.30 135.10 to 156.20 5.03% 1.01 times
10 Fri Apr 2026 144.05 124.90 to 150.15 15.1% 3.51 times
09 Thu Apr 2026 125.15 123.90 to 126.50 -0.12% 0.05 times
08 Wed Apr 2026 125.30 124.65 to 130.00 1.91% 0.17 times
07 Tue Apr 2026 122.95 122.00 to 124.20 -0.65% 0.02 times
06 Mon Apr 2026 123.75 122.85 to 125.50 -0.04% 0.12 times
02 Thu Apr 2026 123.80 120.75 to 124.50 0.73% 0.21 times
01 Wed Apr 2026 122.90 122.00 to 131.15 1.57% 4.01 times
30 Mon Mar 2026 121.00 120.05 to 123.00 -1.67% 0.07 times
27 Fri Mar 2026 123.05 119.45 to 125.65 1.65% 0.84 times
25 Wed Mar 2026 121.05 120.95 to 124.35 -2.02% 0.8 times

Technical analysis forecast of 544634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544634 544634 at this time. Stock is rising and might rise more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544634 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 152.4, for a target of 140.8 or 131.19

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top