ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 212.21
  • 12Day Average: 201.88
  • 20Day Average: 199.26
  • 50Day Average: 164.68
  • 100Day Average: 151.82

544634 Indicators & signals

Indicator MACD (12,26,9)

204.65, 192.58, 12.24
Indicator MACD is in positive zone

Indicator ADX (14)

39.3, 28.48, 12.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue May 2026 211.60 211.00 to 222.00 -2.13% 1.17 times
25 Mon May 2026 216.20 211.00 to 220.00 1.79% 0.41 times
22 Fri May 2026 212.40 210.15 to 224.00 -1.14% 1.96 times
21 Thu May 2026 214.85 203.20 to 219.50 4.3% 1.07 times
20 Wed May 2026 206.00 191.85 to 214.70 4.22% 0.96 times
19 Tue May 2026 197.65 194.00 to 204.40 1.18% 0.41 times
18 Mon May 2026 195.35 187.15 to 200.50 -3.51% 0.2 times
15 Fri May 2026 202.45 196.00 to 205.15 -1.27% 0.5 times
14 Thu May 2026 205.05 193.35 to 210.00 7.08% 0.77 times
13 Wed May 2026 191.50 175.75 to 198.00 6.3% 2.94 times
12 Tue May 2026 180.15 178.50 to 193.15 -4.88% 0.79 times
11 Mon May 2026 189.40 185.45 to 204.60 -7.56% 0.51 times

Technical analysis forecast of 544634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544634 544634 at this time. Stock is rising and might rise more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544634 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544634 stays above 207.4, but if it comes below 207.4, then a intra day sell could be more profitable.
If you take a sell trade below 207.4, then use 207.4 as stoploss and 197.75 as target. However if you take a buy trade in 544634, then use 207.4 as stoploss and 219 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top