ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 248.6
  • 12Day Average: 239.65
  • 20Day Average: 224.97
  • 50Day Average: 206.61
  • 100Day Average: 173.86

544634 Indicators & signals

Indicator MACD (12,26,9)

238.69, 223.69, 12.91
Indicator MACD is in positive zone

Indicator ADX (14)

49.62, 31.68, 10.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Jul 2026 248.90 245.90 to 263.65 -3.58% 0.91 times
09 Thu Jul 2026 258.15 254.00 to 274.60 0.78% 1.75 times
08 Wed Jul 2026 256.15 243.65 to 271.00 5.52% 3.47 times
07 Tue Jul 2026 242.75 232.25 to 246.70 2.4% 1.48 times
03 Fri Jul 2026 237.05 228.65 to 240.10 3% 0.65 times
02 Thu Jul 2026 230.15 228.35 to 240.50 -3.3% 0.41 times
01 Wed Jul 2026 238.00 229.40 to 240.25 1.38% 0.31 times
30 Tue Jun 2026 234.75 232.20 to 246.90 -2.04% 0.41 times
29 Mon Jun 2026 239.65 223.05 to 242.00 4.86% 0.38 times
25 Thu Jun 2026 228.55 226.80 to 244.30 -1.04% 0.79 times
24 Wed Jun 2026 230.95 226.70 to 235.65 0.06% 0.34 times
23 Tue Jun 2026 230.80 228.25 to 241.65 -2.41% 0.37 times

Technical analysis forecast of 544634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544634 544634 at this time. Stock is rising and might rise more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544634 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 251.9 as stoploss in an intra day sell trade for a target of 229.27. However, stock will show a bullish move above 251.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top