ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 229.14
  • 12Day Average: 231.87
  • 20Day Average: 237.12
  • 50Day Average: 217.46
  • 100Day Average: 186.55
  • 150Day Average: 171.1

544634 Indicators & signals

Indicator MACD (12,26,9)

231.56, 229.24, 5.15
Indicator MACD is in positive zone

Indicator ADX (14)

13.61, 20.36, 26.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Jul 2026 228.55 215.55 to 229.80 -0.22% 2.16 times
29 Wed Jul 2026 229.05 227.40 to 232.25 -0.04% 0.89 times
28 Tue Jul 2026 229.15 223.95 to 231.65 -0.33% 1.13 times
27 Mon Jul 2026 229.90 227.15 to 233.45 0.37% 0.5 times
24 Fri Jul 2026 229.05 220.00 to 230.45 3.39% 0.92 times
23 Thu Jul 2026 221.55 220.85 to 234.30 -4.73% 0.57 times
22 Wed Jul 2026 232.55 230.50 to 241.35 -2.41% 0.5 times
21 Tue Jul 2026 238.30 235.60 to 240.40 -0.83% 0.46 times
20 Mon Jul 2026 240.30 227.65 to 245.25 5.19% 2.75 times
17 Fri Jul 2026 228.45 227.00 to 234.90 -2.62% 1.2 times
16 Thu Jul 2026 234.60 232.95 to 241.80 -2.64% 1.07 times
15 Wed Jul 2026 240.95 240.15 to 246.85 -0.54% 0.71 times

Technical analysis forecast for 544634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544634 544634 at this time. Stock is falling and might fall more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544634 is bearish for shortterm, and stock might move down till 221.6 or till 210.3. Use a stoploss of 231.12 and if the stock hits stoploss, then it can shoot up till 240.6

Tomorrow's movement Prediction of 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top