ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 136.37
  • 12Day Average: 135.58
  • 20Day Average: 137.55

544634 Indicators & signals

Indicator MACD (12,26,9)

136.43, 138.42, -2.41
Indicator MACD is in negative zone

Indicator ADX (14)

15.5, 25.3, 18.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Feb 2026 136.40 135.00 to 143.00 -0.15% 1.42 times
02 Mon Feb 2026 136.60 131.35 to 140.00 1.56% 1.09 times
01 Sun Feb 2026 134.50 134.00 to 139.00 -0.55% 0.41 times
30 Fri Jan 2026 135.25 132.40 to 136.50 -2.77% 2.17 times
29 Thu Jan 2026 139.10 136.50 to 143.50 2.13% 1.15 times
28 Wed Jan 2026 136.20 134.35 to 137.70 1.26% 0.5 times
27 Tue Jan 2026 134.50 132.15 to 135.45 -0.04% 0.38 times
23 Fri Jan 2026 134.55 132.75 to 137.50 0.34% 0.41 times
22 Thu Jan 2026 134.10 132.00 to 136.00 -1% 1.47 times
21 Wed Jan 2026 135.45 134.40 to 136.40 0.07% 1.41 times
20 Tue Jan 2026 135.35 134.50 to 137.50 0.3% 1.01 times
19 Mon Jan 2026 134.95 134.45 to 138.10 -0.04% 0.64 times

Technical analysis forecast for 544634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544634 544634 at this time. Stock is falling and might fall more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544634 is bearish for shortterm, and stock might move down till 134.4 or till 130.6. Use a stoploss of 137.49 and if the stock hits stoploss, then it can shoot up till 140.61

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top