ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 205.6
  • 12Day Average: 191.72
  • 20Day Average: 193.65
  • 50Day Average: 187.93
  • 100Day Average: 160.6

544634 Indicators & signals

Indicator MACD (12,26,9)

197.55, 192.98, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

44.12, 33.52, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Jun 2026 221.90 196.25 to 225.00 9.28% 2.48 times
18 Thu Jun 2026 203.05 199.35 to 211.45 1.6% 1.54 times
17 Wed Jun 2026 199.85 196.15 to 202.60 0.18% 0.6 times
16 Tue Jun 2026 199.50 194.45 to 207.90 -2.06% 1.06 times
15 Mon Jun 2026 203.70 184.50 to 214.80 11.46% 3.76 times
12 Fri Jun 2026 182.75 177.05 to 185.00 3.63% 0.5 times
11 Thu Jun 2026 176.35 173.75 to 183.45 0.63% 0.32 times
10 Wed Jun 2026 175.25 173.50 to 185.90 -4.99% 0.64 times
09 Tue Jun 2026 184.45 182.50 to 188.80 -1.18% 0.32 times
08 Mon Jun 2026 186.65 183.60 to 194.35 -0.16% 0.49 times
05 Fri Jun 2026 186.95 179.50 to 194.10 3.75% 0.77 times
04 Thu Jun 2026 180.20 178.20 to 185.25 -1.77% 0.12 times

Technical analysis forecast of 544634 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544634 544634 at this time. Stock is rising and might rise more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544634 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 224.7, for a target of 208.4 or 194.8

Tomorrow's movement Prediction of 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.55

Tomorrow's movement Prediction of 544634 is strongly bullish. It has broken a strong resistance of 201 and is expected to move up further.

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top