ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 141.28
  • 12Day Average: 139.17

544634 Indicators & signals

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 141.05 140.20 to 143.10 -1.57% 0.24 times
08 Thu Jan 2026 143.30 140.00 to 144.90 1.92% 1.28 times
07 Wed Jan 2026 140.60 137.00 to 141.15 -0.04% 0.43 times
06 Tue Jan 2026 140.65 139.40 to 142.15 -0.11% 0.36 times
05 Mon Jan 2026 140.80 136.95 to 145.70 2.51% 1.32 times
02 Fri Jan 2026 137.35 136.80 to 138.70 -0.65% 0.52 times
01 Thu Jan 2026 138.25 136.15 to 141.00 0.58% 0.51 times
31 Wed Dec 2025 137.45 135.10 to 138.50 0.4% 0.86 times
30 Tue Dec 2025 136.90 134.75 to 141.45 1.6% 2.21 times
29 Mon Dec 2025 134.75 134.10 to 140.50 -3.3% 1.38 times
26 Fri Dec 2025 139.35 138.80 to 143.25 -0.18% 1.11 times
24 Wed Dec 2025 139.60 139.00 to 144.25 -1.86% 1.52 times

Technical analysis forecast for 544634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544634 544634 at this time. Stock is falling and might fall more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544634 is bearish for shortterm, and stock might move down till 137 or till 130.1. Use a stoploss of 142.67 and if the stock hits stoploss, then it can shoot up till 148.37

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top