ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544634 Historical charts - Aequs Limited

Historical charts for Stock 544634 - Share Aequs Limited trades in BSE

Moving Averages for

  • 5Day Average: 119.12
  • 12Day Average: 127.34
  • 20Day Average: 133.54
  • 50Day Average: 136.88

544634 Indicators & signals

Indicator MACD (12,26,9)

126.47, 131.93, -3.98
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 21.23, 24.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544634 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Mar 2026 126.25 123.90 to 129.95 3.74% 31.69 times
17 Tue Mar 2026 121.70 115.95 to 123.05 5.78% 2.74 times
16 Mon Mar 2026 115.05 113.65 to 119.50 -1.75% 1.28 times
13 Fri Mar 2026 117.10 113.85 to 119.55 1.39% 1.53 times
12 Thu Mar 2026 115.50 114.70 to 126.00 -8.19% 1.1 times
11 Wed Mar 2026 125.80 125.50 to 132.35 -0.47% 0.53 times
10 Tue Mar 2026 126.40 125.55 to 133.40 -3.14% 0.91 times
09 Mon Mar 2026 130.50 129.85 to 136.75 -5.23% 0.57 times
06 Fri Mar 2026 137.70 135.05 to 139.75 1.29% 0.35 times
05 Thu Mar 2026 135.95 134.45 to 143.85 -0.37% 0.19 times
04 Wed Mar 2026 136.45 134.20 to 138.25 -2.33% 0.8 times
02 Mon Mar 2026 139.70 135.45 to 140.50 -1.24% 0.48 times

Technical analysis forecast for 544634 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544634 544634 at this time. Stock is falling and might fall more.

It appears as if 544634 544634 gave a large move recently.

Stock of 544634 (544634) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544634 is bearish for shortterm, and stock might move down till 120 or till 107.9. Use a stoploss of 130.12 and if the stock hits stoploss, then it can shoot up till 140.24

Tomorrow's movement Prediction of 544634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 544634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544634 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 66

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544634 Historical charts - Share Aequs Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544634 Historical charts - Share Aequs Limited

 

Back to top