Munafa Stock Market Course + Intraday & FNO calls 
Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 204.35 and 218.2
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 207.03 |
| Intraday Target 3 | 215.51666666667 |
| Intraday Target 4 | 220.88 |
| Intraday Target 5 | 229.37 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.40 (-1.14%) | 217.15 | 210.15 - 224.00 | 1.9428 times | Thu 21 May 2026 | 214.85 (4.3%) | 209.80 | 203.20 - 219.50 | 1.0553 times | Wed 20 May 2026 | 206.00 (4.22%) | 200.90 | 191.85 - 214.70 | 0.9458 times | Tue 19 May 2026 | 197.65 (1.18%) | 196.60 | 194.00 - 204.40 | 0.4071 times | Mon 18 May 2026 | 195.35 (-3.51%) | 200.50 | 187.15 - 200.50 | 0.1936 times | Fri 15 May 2026 | 202.45 (-1.27%) | 205.15 | 196.00 - 205.15 | 0.4904 times | Thu 14 May 2026 | 205.05 (7.08%) | 195.10 | 193.35 - 210.00 | 0.7596 times | Wed 13 May 2026 | 191.50 (6.3%) | 175.75 | 175.75 - 198.00 | 2.9152 times | Tue 12 May 2026 | 180.15 (-4.88%) | 188.90 | 178.50 - 193.15 | 0.7831 times | Mon 11 May 2026 | 189.40 (-7.56%) | 204.60 | 185.45 - 204.60 | 0.5071 times | Fri 08 May 2026 | 204.90 (1.11%) | 205.65 | 199.70 - 208.80 | 0.7879 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 199.78 and 236.63
| Weekly Target 1 | 171 |
| Weekly Target 2 | 191.7 |
| Weekly Target 3 | 207.85 |
| Weekly Target 4 | 228.55 |
| Weekly Target 5 | 244.7 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.40 (4.91%) | 200.50 | 187.15 - 224.00 | 0.9693 times | Fri 15 May 2026 | 202.45 (-1.2%) | 204.60 | 175.75 - 210.00 | 1.1635 times | Fri 08 May 2026 | 204.90 (8.61%) | 190.05 | 183.45 - 208.80 | 0.839 times | Thu 30 April 2026 | 188.65 (1.02%) | 191.95 | 186.15 - 224.10 | 1.3455 times | Fri 24 April 2026 | 186.75 (9.47%) | 171.80 | 171.00 - 205.05 | 1.1889 times | Fri 17 April 2026 | 170.60 (18.43%) | 135.10 | 135.10 - 175.00 | 0.8563 times | Fri 10 April 2026 | 144.05 (16.36%) | 123.85 | 122.00 - 150.15 | 0.9075 times | Thu 02 April 2026 | 123.80 (0.61%) | 122.90 | 120.05 - 131.15 | 1.0065 times | Fri 27 March 2026 | 123.05 (-0.2%) | 122.95 | 119.45 - 126.20 | 0.472 times | Fri 20 March 2026 | 123.30 (5.29%) | 118.25 | 113.65 - 129.95 | 1.2514 times | Fri 13 March 2026 | 117.10 (-14.96%) | 132.90 | 113.85 - 136.75 | 0.1556 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 194.08 and 242.33
| Monthly Target 1 | 155.8 |
| Monthly Target 2 | 184.1 |
| Monthly Target 3 | 204.05 |
| Monthly Target 4 | 232.35 |
| Monthly Target 5 | 252.3 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.40 (12.59%) | 190.05 | 175.75 - 224.00 | 0.5392 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.9597 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3548 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2051 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4403 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.5009 times | Sun 24 May 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 163.03 and 273.48
| Yearly Target 1 | 72.93 |
| Yearly Target 2 | 142.67 |
| Yearly Target 3 | 183.38333333333 |
| Yearly Target 4 | 253.12 |
| Yearly Target 5 | 293.83 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 212.40 (54.53%) | 139.65 | 113.65 - 224.10 | 0.833 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 1.167 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 201.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aequs 544634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aequs 544634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 206.23
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 198 and price is deviating by 9 points
Upper Bollinger band is at 216 and lower is at 180, while middle bands are at 189 and 207
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aequs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aequs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Aequs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aequs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.29 and Aequs 544634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 205.25 |
| 12 day DMA | 200.2 |
| 20 day DMA | 197.57 |
| 35 day DMA | 177.99 |
| 50 day DMA | 161.26 |
| 100 day DMA | 150.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.49 | 205.04 | 200.14 |
| 12 day EMA | 201.06 | 199 | 196.12 |
| 20 day EMA | 194.2 | 192.28 | 189.9 |
| 35 day EMA | 179.4 | 177.46 | 175.26 |
| 50 day EMA | 163.82 | 161.84 | 159.68 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.25 | 203.26 | 201.3 |
| 12 day SMA | 200.2 | 198.15 | 196.36 |
| 20 day SMA | 197.57 | 196.18 | 194.89 |
| 35 day SMA | 177.99 | 175.38 | 172.75 |
| 50 day SMA | 161.26 | 159.77 | 158.19 |
| 100 day SMA | 150.33 | 149.63 | 148.93 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
