ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 214.7 and 225.6

Intraday Target 1206.23
Intraday Target 2212.27
Intraday Target 3217.13333333333
Intraday Target 4223.17
Intraday Target 5228.03

Daily price and volume Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.30 (3.02%) 214.00 211.10 - 222.00 0.3777 times
Wed 28 October 2026 211.90 (-3.59%) 218.00 208.15 - 218.00 2.9697 times
Tue 27 October 2026 219.80 (-9.21%) 213.55 196.55 - 223.00 2.767 times
Mon 26 October 2026 242.10 (2.74%) 235.85 232.90 - 245.80 0.3989 times
Fri 23 October 2026 235.65 (-4.09%) 245.75 232.55 - 246.00 0.3176 times
Thu 22 October 2026 245.70 (-0.53%) 245.55 239.65 - 248.15 0.3861 times
Wed 21 October 2026 247.00 (-3.85%) 257.30 245.45 - 259.00 1.9175 times
Mon 19 October 2026 256.90 (-1.91%) 263.10 256.00 - 264.00 0.2038 times
Fri 16 October 2026 261.90 (0.92%) 258.40 256.40 - 265.20 0.3436 times
Thu 15 October 2026 259.50 (-1.46%) 264.00 254.60 - 265.60 0.3182 times
Wed 14 October 2026 263.35 (-0.66%) 266.20 262.05 - 276.70 1.1804 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 182.8 and 232.05

Weekly Target 1170.97
Weekly Target 2194.63
Weekly Target 3220.21666666667
Weekly Target 4243.88
Weekly Target 5269.47

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.30 (-7.36%) 235.85 196.55 - 245.80 1.9343 times
Fri 23 October 2026 235.65 (-10.02%) 263.10 232.55 - 264.00 0.839 times
Fri 16 October 2026 261.90 (-8.25%) 274.60 254.60 - 276.70 1.2686 times
Tue 06 October 2026 285.45 (3.84%) 280.30 274.50 - 294.90 0.3423 times
Thu 01 October 2026 274.90 (11.66%) 255.15 246.95 - 284.45 3.2221 times
Fri 25 September 2026 246.20 (6.17%) 232.00 228.90 - 250.00 0.6046 times
Fri 18 September 2026 231.90 (2.59%) 228.00 213.50 - 234.05 0.4307 times
Fri 11 September 2026 226.05 (-6.71%) 242.30 222.30 - 243.10 0.5955 times
Fri 04 September 2026 242.30 (-1.54%) 245.20 240.75 - 256.35 0.3934 times
Fri 28 August 2026 246.10 (-4.87%) 263.85 243.45 - 263.85 0.3695 times
Fri 21 August 2026 258.70 (3.63%) 250.00 247.60 - 271.25 0.7886 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 158.25 and 256.6

Monthly Target 1138.23
Monthly Target 2178.27
Monthly Target 3236.58333333333
Monthly Target 4276.62
Monthly Target 5334.93

Monthly price and volumes Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.30 (-19.62%) 283.90 196.55 - 294.90 1.4997 times
Tue 29 September 2026 271.60 (11.15%) 247.25 213.50 - 274.05 1.6561 times
Mon 31 August 2026 244.35 (6.45%) 228.10 228.10 - 271.25 0.805 times
Fri 31 July 2026 229.55 (-2.22%) 236.25 215.55 - 274.60 1.8941 times
Tue 30 June 2026 234.75 (22.87%) 194.60 173.50 - 246.90 1.3018 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.7606 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 1.0198 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.377 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.218 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4679 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.7202 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs 544634 are 165.98 and 347.23

Yearly Target 127.7
Yearly Target 2123
Yearly Target 3208.95
Yearly Target 4304.25
Yearly Target 5390.2

Yearly price and volumes Aequs

Date Closing Open Range Volume
Thu 29 October 2026 218.30 (58.82%) 139.65 113.65 - 294.90 1.4577 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 0.5423 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aequs 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aequs 544634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.38

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 253 and price is deviating by 21 points

Upper Bollinger band is at 294 and lower is at 213, while middle bands are at 233 and 274

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aequs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aequs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 228.47 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 225.55
12 day DMA 243.93
20 day DMA 252.96
35 day DMA 244.81
50 day DMA 246.9
100 day DMA 234.83
150 day DMA 212.38
200 day DMA 193.88

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA225.17228.6236.95
12 day EMA237.91241.48246.86
20 day EMA243.05245.65249.2
35 day EMA246.32247.97250.09
50 day EMA244.3245.36246.73

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA225.55231.03238.05
12 day SMA243.93247.9254.03
20 day SMA252.96254.22255.78
35 day SMA244.81245.64246.57
50 day SMA246.9247.35248
100 day SMA234.83234.56234.35
150 day SMA212.38211.7211.12
200 day SMA193.88193.47193.08

Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top