Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 220.85 and 227.5
| Intraday Target 1 | 219.12 |
| Intraday Target 2 | 222.58 |
| Intraday Target 3 | 225.76666666667 |
| Intraday Target 4 | 229.23 |
| Intraday Target 5 | 232.42 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.05 (-1.76%) | 228.60 | 222.30 - 228.95 | 1.0653 times | Thu 10 September 2026 | 230.10 (-0.11%) | 230.70 | 228.55 - 235.25 | 0.4834 times | Wed 09 September 2026 | 230.35 (-0.82%) | 232.25 | 228.50 - 235.55 | 1.0023 times | Tue 08 September 2026 | 232.25 (-0.71%) | 234.00 | 229.75 - 239.85 | 1.2933 times | Mon 07 September 2026 | 233.90 (-3.47%) | 242.30 | 232.90 - 243.10 | 2.1771 times | Fri 04 September 2026 | 242.30 (-2.04%) | 247.40 | 241.25 - 249.00 | 1.1877 times | Thu 03 September 2026 | 247.35 (0.84%) | 247.75 | 244.90 - 256.35 | 0.8945 times | Wed 02 September 2026 | 245.30 (-0.79%) | 246.05 | 241.00 - 248.05 | 0.307 times | Tue 01 September 2026 | 247.25 (1.19%) | 247.25 | 241.35 - 248.30 | 0.7185 times | Mon 31 August 2026 | 244.35 (-0.71%) | 245.20 | 240.75 - 248.10 | 0.8708 times | Fri 28 August 2026 | 246.10 (-0.28%) | 246.40 | 243.45 - 248.65 | 0.6698 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 213.78 and 234.58
| Weekly Target 1 | 209.68 |
| Weekly Target 2 | 217.87 |
| Weekly Target 3 | 230.48333333333 |
| Weekly Target 4 | 238.67 |
| Weekly Target 5 | 251.28 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 0.705 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.4658 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.4375 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.9337 times | Fri 14 August 2026 | 249.65 (0.46%) | 250.00 | 233.20 - 258.90 | 0.7278 times | Fri 07 August 2026 | 248.50 (8.26%) | 228.10 | 228.10 - 251.95 | 0.6815 times | Fri 31 July 2026 | 229.55 (0.22%) | 233.45 | 215.55 - 233.45 | 0.598 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.5744 times | Fri 17 July 2026 | 228.45 (-8.22%) | 248.80 | 227.00 - 251.40 | 0.7852 times | Fri 10 July 2026 | 248.90 (5%) | 237.20 | 232.25 - 274.60 | 4.091 times | Fri 03 July 2026 | 237.05 (3.72%) | 230.00 | 223.05 - 246.90 | 1.1608 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 207.15 and 241.2
| Monthly Target 1 | 200.85 |
| Monthly Target 2 | 213.45 |
| Monthly Target 3 | 234.9 |
| Monthly Target 4 | 247.5 |
| Monthly Target 5 | 268.95 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.05 (-7.49%) | 247.25 | 222.30 - 256.35 | 0.2748 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.741 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.7437 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.1984 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.7002 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.9388 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3471 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2007 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4307 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.4247 times | Sat 12 September 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 169.85 and 330.8
| Yearly Target 1 | 43.82 |
| Yearly Target 2 | 134.93 |
| Yearly Target 3 | 204.76666666667 |
| Yearly Target 4 | 295.88 |
| Yearly Target 5 | 365.72 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 226.05 (64.46%) | 139.65 | 113.65 - 274.60 | 1.3151 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 0.6849 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 237.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aequs 544634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aequs 544634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.73
Munafa value: 25 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 247 and price is deviating by 11 points
Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aequs in short term and the sell signal is strong.
Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aequs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.73 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 230.53 |
| 12 day DMA | 239.34 |
| 20 day DMA | 246.29 |
| 35 day DMA | 242.46 |
| 50 day DMA | 241.64 |
| 100 day DMA | 221.27 |
| 150 day DMA | 192.84 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.28 | 233.9 | 235.8 |
| 12 day EMA | 237.56 | 239.65 | 241.39 |
| 20 day EMA | 240.51 | 242.03 | 243.29 |
| 35 day EMA | 241.36 | 242.26 | 242.98 |
| 50 day EMA | 239.9 | 240.47 | 240.89 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.53 | 233.78 | 237.23 |
| 12 day SMA | 239.34 | 241.47 | 243.55 |
| 20 day SMA | 246.29 | 247.47 | 248.57 |
| 35 day SMA | 242.46 | 242.55 | 242.3 |
| 50 day SMA | 241.64 | 241.72 | 241.88 |
| 100 day SMA | 221.27 | 220.96 | 220.37 |
| 150 day SMA | 192.84 | 192.24 | 191.61 |
| 200 day SMA |


