ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 220.85 and 227.5

Intraday Target 1219.12
Intraday Target 2222.58
Intraday Target 3225.76666666667
Intraday Target 4229.23
Intraday Target 5232.42

Daily price and volume Aequs

Date Closing Open Range Volume
Fri 11 September 2026 226.05 (-1.76%) 228.60 222.30 - 228.95 1.0653 times
Thu 10 September 2026 230.10 (-0.11%) 230.70 228.55 - 235.25 0.4834 times
Wed 09 September 2026 230.35 (-0.82%) 232.25 228.50 - 235.55 1.0023 times
Tue 08 September 2026 232.25 (-0.71%) 234.00 229.75 - 239.85 1.2933 times
Mon 07 September 2026 233.90 (-3.47%) 242.30 232.90 - 243.10 2.1771 times
Fri 04 September 2026 242.30 (-2.04%) 247.40 241.25 - 249.00 1.1877 times
Thu 03 September 2026 247.35 (0.84%) 247.75 244.90 - 256.35 0.8945 times
Wed 02 September 2026 245.30 (-0.79%) 246.05 241.00 - 248.05 0.307 times
Tue 01 September 2026 247.25 (1.19%) 247.25 241.35 - 248.30 0.7185 times
Mon 31 August 2026 244.35 (-0.71%) 245.20 240.75 - 248.10 0.8708 times
Fri 28 August 2026 246.10 (-0.28%) 246.40 243.45 - 248.65 0.6698 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 213.78 and 234.58

Weekly Target 1209.68
Weekly Target 2217.87
Weekly Target 3230.48333333333
Weekly Target 4238.67
Weekly Target 5251.28

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Fri 11 September 2026 226.05 (-6.71%) 242.30 222.30 - 243.10 0.705 times
Fri 04 September 2026 242.30 (-1.54%) 245.20 240.75 - 256.35 0.4658 times
Fri 28 August 2026 246.10 (-4.87%) 263.85 243.45 - 263.85 0.4375 times
Fri 21 August 2026 258.70 (3.63%) 250.00 247.60 - 271.25 0.9337 times
Fri 14 August 2026 249.65 (0.46%) 250.00 233.20 - 258.90 0.7278 times
Fri 07 August 2026 248.50 (8.26%) 228.10 228.10 - 251.95 0.6815 times
Fri 31 July 2026 229.55 (0.22%) 233.45 215.55 - 233.45 0.598 times
Fri 24 July 2026 229.05 (0.26%) 228.35 220.00 - 245.25 0.5744 times
Fri 17 July 2026 228.45 (-8.22%) 248.80 227.00 - 251.40 0.7852 times
Fri 10 July 2026 248.90 (5%) 237.20 232.25 - 274.60 4.091 times
Fri 03 July 2026 237.05 (3.72%) 230.00 223.05 - 246.90 1.1608 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 207.15 and 241.2

Monthly Target 1200.85
Monthly Target 2213.45
Monthly Target 3234.9
Monthly Target 4247.5
Monthly Target 5268.95

Monthly price and volumes Aequs

Date Closing Open Range Volume
Fri 11 September 2026 226.05 (-7.49%) 247.25 222.30 - 256.35 0.2748 times
Mon 31 August 2026 244.35 (6.45%) 228.10 228.10 - 271.25 0.741 times
Fri 31 July 2026 229.55 (-2.22%) 236.25 215.55 - 274.60 1.7437 times
Tue 30 June 2026 234.75 (22.87%) 194.60 173.50 - 246.90 1.1984 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.7002 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 0.9388 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3471 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2007 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4307 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.4247 times
Sat 12 September 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs 544634 are 169.85 and 330.8

Yearly Target 143.82
Yearly Target 2134.93
Yearly Target 3204.76666666667
Yearly Target 4295.88
Yearly Target 5365.72

Yearly price and volumes Aequs

Date Closing Open Range Volume
Fri 11 September 2026 226.05 (64.46%) 139.65 113.65 - 274.60 1.3151 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 0.6849 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 237.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs 544634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aequs 544634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.73

Munafa value: 25 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 247 and price is deviating by 11 points

Upper Bollinger band is at 268 and lower is at 225, while middle bands are at 236 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aequs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 236.73 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 230.53
12 day DMA 239.34
20 day DMA 246.29
35 day DMA 242.46
50 day DMA 241.64
100 day DMA 221.27
150 day DMA 192.84
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA231.28233.9235.8
12 day EMA237.56239.65241.39
20 day EMA240.51242.03243.29
35 day EMA241.36242.26242.98
50 day EMA239.9240.47240.89

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA230.53233.78237.23
12 day SMA239.34241.47243.55
20 day SMA246.29247.47248.57
35 day SMA242.46242.55242.3
50 day SMA241.64241.72241.88
100 day SMA221.27220.96220.37
150 day SMA192.84192.24191.61
200 day SMA

Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top