Munafa Stock Market Course + Intraday & FNO calls 
Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 228.58 and 232.63
| Intraday Target 1 | 225.55 |
| Intraday Target 2 | 227.55 |
| Intraday Target 3 | 229.6 |
| Intraday Target 4 | 231.6 |
| Intraday Target 5 | 233.65 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.55 (0.44%) | 229.00 | 227.60 - 231.65 | 0.6815 times | Thu 30 July 2026 | 228.55 (-0.22%) | 218.85 | 215.55 - 229.80 | 2.0396 times | Wed 29 July 2026 | 229.05 (-0.04%) | 229.90 | 227.40 - 232.25 | 0.8422 times | Tue 28 July 2026 | 229.15 (-0.33%) | 231.65 | 223.95 - 231.65 | 1.0681 times | Mon 27 July 2026 | 229.90 (0.37%) | 233.45 | 227.15 - 233.45 | 0.4692 times | Fri 24 July 2026 | 229.05 (3.39%) | 220.65 | 220.00 - 230.45 | 0.8692 times | Thu 23 July 2026 | 221.55 (-4.73%) | 231.85 | 220.85 - 234.30 | 0.5328 times | Wed 22 July 2026 | 232.55 (-2.41%) | 240.20 | 230.50 - 241.35 | 0.4729 times | Tue 21 July 2026 | 238.30 (-0.83%) | 240.40 | 235.60 - 240.40 | 0.4376 times | Mon 20 July 2026 | 240.30 (5.19%) | 228.35 | 227.65 - 245.25 | 2.5869 times | Fri 17 July 2026 | 228.45 (-2.62%) | 233.80 | 227.00 - 234.90 | 1.1316 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 213.6 and 231.5
| Weekly Target 1 | 208.28 |
| Weekly Target 2 | 218.92 |
| Weekly Target 3 | 226.18333333333 |
| Weekly Target 4 | 236.82 |
| Weekly Target 5 | 244.08 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.55 (0.22%) | 233.45 | 215.55 - 233.45 | 0.4936 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.4741 times | Fri 17 July 2026 | 228.45 (-8.22%) | 248.80 | 227.00 - 251.40 | 0.6481 times | Fri 10 July 2026 | 248.90 (5%) | 237.20 | 232.25 - 274.60 | 3.3767 times | Fri 03 July 2026 | 237.05 (3.72%) | 230.00 | 223.05 - 246.90 | 0.9581 times | Thu 25 June 2026 | 228.55 (3%) | 226.20 | 223.00 - 244.30 | 1.1829 times | Fri 19 June 2026 | 221.90 (21.42%) | 185.75 | 184.50 - 225.00 | 1.5329 times | Fri 12 June 2026 | 182.75 (-2.25%) | 184.70 | 173.50 - 194.35 | 0.3682 times | Fri 05 June 2026 | 186.95 (-2.15%) | 194.60 | 178.20 - 196.00 | 0.411 times | Fri 29 May 2026 | 191.05 (-10.05%) | 215.00 | 176.55 - 222.00 | 0.5545 times | Fri 22 May 2026 | 212.40 (4.91%) | 200.50 | 187.15 - 224.00 | 0.5523 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 193.03 and 252.08
| Monthly Target 1 | 180.85 |
| Monthly Target 2 | 205.2 |
| Monthly Target 3 | 239.9 |
| Monthly Target 4 | 264.25 |
| Monthly Target 5 | 298.95 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.5527 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.0671 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.6235 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.8359 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.309 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.1787 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.3835 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.0495 times | Fri 31 July 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 171.6 and 332.55
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 137.27 |
| Yearly Target 3 | 205.93333333333 |
| Yearly Target 4 | 298.22 |
| Yearly Target 5 | 366.88 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 229.55 (67.01%) | 139.65 | 113.65 - 274.60 | 1.2376 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 0.7624 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 228 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aequs in short term but the sell signal is initial and weak.
Aequs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aequs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aequs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.11 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 229.24 |
| 12 day DMA | 230.92 |
| 20 day DMA | 237.09 |
| 35 day DMA | 228.52 |
| 50 day DMA | 218.1 |
| 100 day DMA | 187.45 |
| 150 day DMA | 171.62 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.37 | 229.28 | 229.65 |
| 12 day EMA | 231.27 | 231.58 | 232.13 |
| 20 day EMA | 231.16 | 231.33 | 231.62 |
| 35 day EMA | 225.11 | 224.85 | 224.63 |
| 50 day EMA | 217.6 | 217.11 | 216.64 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.24 | 229.14 | 227.74 |
| 12 day SMA | 230.92 | 231.87 | 233.01 |
| 20 day SMA | 237.09 | 237.12 | 237.6 |
| 35 day SMA | 228.52 | 226.97 | 225.71 |
| 50 day SMA | 218.1 | 217.46 | 216.8 |
| 100 day SMA | 187.45 | 186.55 | 185.68 |
| 150 day SMA | 171.62 | 171.1 | 170.63 |
| 200 day SMA |
Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
