Munafa Stock Market Course + Intraday & FNO calls 
Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 208.3 and 215.65
| Intraday Target 1 | 206.73 |
| Intraday Target 2 | 209.87 |
| Intraday Target 3 | 214.08333333333 |
| Intraday Target 4 | 217.22 |
| Intraday Target 5 | 221.43 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.00 (-2.43%) | 218.25 | 210.95 - 218.30 | 0.4147 times | Thu 29 October 2026 | 218.30 (3.02%) | 214.00 | 211.10 - 222.00 | 0.3739 times | Wed 28 October 2026 | 211.90 (-3.59%) | 218.00 | 208.15 - 218.00 | 2.9401 times | Tue 27 October 2026 | 219.80 (-9.21%) | 213.55 | 196.55 - 223.00 | 2.7394 times | Mon 26 October 2026 | 242.10 (2.74%) | 235.85 | 232.90 - 245.80 | 0.3949 times | Fri 23 October 2026 | 235.65 (-4.09%) | 245.75 | 232.55 - 246.00 | 0.3144 times | Thu 22 October 2026 | 245.70 (-0.53%) | 245.55 | 239.65 - 248.15 | 0.3823 times | Wed 21 October 2026 | 247.00 (-3.85%) | 257.30 | 245.45 - 259.00 | 1.8984 times | Mon 19 October 2026 | 256.90 (-1.91%) | 263.10 | 256.00 - 264.00 | 0.2018 times | Fri 16 October 2026 | 261.90 (0.92%) | 258.40 | 256.40 - 265.20 | 0.3401 times | Thu 15 October 2026 | 259.50 (-1.46%) | 264.00 | 254.60 - 265.60 | 0.315 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 180.15 and 229.4
| Weekly Target 1 | 169.2 |
| Weekly Target 2 | 191.1 |
| Weekly Target 3 | 218.45 |
| Weekly Target 4 | 240.35 |
| Weekly Target 5 | 267.7 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.00 (-9.61%) | 235.85 | 196.55 - 245.80 | 2.0334 times | Fri 23 October 2026 | 235.65 (-10.02%) | 263.10 | 232.55 - 264.00 | 0.8287 times | Fri 16 October 2026 | 261.90 (-8.25%) | 274.60 | 254.60 - 276.70 | 1.253 times | Tue 06 October 2026 | 285.45 (3.84%) | 280.30 | 274.50 - 294.90 | 0.3381 times | Thu 01 October 2026 | 274.90 (11.66%) | 255.15 | 246.95 - 284.45 | 3.1825 times | Fri 25 September 2026 | 246.20 (6.17%) | 232.00 | 228.90 - 250.00 | 0.5972 times | Fri 18 September 2026 | 231.90 (2.59%) | 228.00 | 213.50 - 234.05 | 0.4254 times | Fri 11 September 2026 | 226.05 (-6.71%) | 242.30 | 222.30 - 243.10 | 0.5881 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.3886 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.365 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.7789 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 155.6 and 253.95
| Monthly Target 1 | 136.47 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 234.81666666667 |
| Monthly Target 4 | 273.08 |
| Monthly Target 5 | 333.17 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.00 (-21.58%) | 283.90 | 196.55 - 294.90 | 1.5345 times | Tue 29 September 2026 | 271.60 (11.15%) | 247.25 | 213.50 - 274.05 | 1.6494 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.8017 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.8864 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.2964 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.7575 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 1.0156 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3755 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2171 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.466 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.7049 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 163.33 and 344.58
| Yearly Target 1 | 25.93 |
| Yearly Target 2 | 119.47 |
| Yearly Target 3 | 207.18333333333 |
| Yearly Target 4 | 300.72 |
| Yearly Target 5 | 388.43 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 213.00 (54.97%) | 139.65 | 113.65 - 294.90 | 1.4593 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 0.5407 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aequs 544634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.38
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 252 and price is deviating by 22 points
Upper Bollinger band is at 296 and lower is at 208, while middle bands are at 230 and 274
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Aequs in short term and the sell signal is strong.
Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aequs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.85 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 221.02 |
| 12 day DMA | 239.59 |
| 20 day DMA | 251.46 |
| 35 day DMA | 243.89 |
| 50 day DMA | 246.43 |
| 100 day DMA | 235.11 |
| 150 day DMA | 213.02 |
| 200 day DMA | 194.25 |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.11 | 225.17 | 228.6 |
| 12 day EMA | 234.08 | 237.91 | 241.48 |
| 20 day EMA | 240.2 | 243.06 | 245.67 |
| 35 day EMA | 244.49 | 246.34 | 247.99 |
| 50 day EMA | 243.44 | 244.68 | 245.76 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.02 | 225.55 | 231.03 |
| 12 day SMA | 239.59 | 243.93 | 247.9 |
| 20 day SMA | 251.46 | 252.96 | 254.22 |
| 35 day SMA | 243.89 | 244.81 | 245.64 |
| 50 day SMA | 246.43 | 246.9 | 247.35 |
| 100 day SMA | 235.11 | 234.83 | 234.56 |
| 150 day SMA | 213.02 | 212.38 | 211.7 |
| 200 day SMA | 194.25 | 193.88 | 193.47 |
Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
