Munafa Stock Market Course + Intraday & FNO calls 
Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 222.05 and 236.3
| Intraday Target 1 | 210.38 |
| Intraday Target 2 | 219.47 |
| Intraday Target 3 | 224.63333333333 |
| Intraday Target 4 | 233.72 |
| Intraday Target 5 | 238.88 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 228.55 (-0.22%) | 218.85 | 215.55 - 229.80 | 1.9517 times | Wed 29 July 2026 | 229.05 (-0.04%) | 229.90 | 227.40 - 232.25 | 0.8059 times | Tue 28 July 2026 | 229.15 (-0.33%) | 231.65 | 223.95 - 231.65 | 1.0221 times | Mon 27 July 2026 | 229.90 (0.37%) | 233.45 | 227.15 - 233.45 | 0.449 times | Fri 24 July 2026 | 229.05 (3.39%) | 220.65 | 220.00 - 230.45 | 0.8318 times | Thu 23 July 2026 | 221.55 (-4.73%) | 231.85 | 220.85 - 234.30 | 0.5098 times | Wed 22 July 2026 | 232.55 (-2.41%) | 240.20 | 230.50 - 241.35 | 0.4526 times | Tue 21 July 2026 | 238.30 (-0.83%) | 240.40 | 235.60 - 240.40 | 0.4188 times | Mon 20 July 2026 | 240.30 (5.19%) | 228.35 | 227.65 - 245.25 | 2.4755 times | Fri 17 July 2026 | 228.45 (-2.62%) | 233.80 | 227.00 - 234.90 | 1.0828 times | Thu 16 July 2026 | 234.60 (-2.64%) | 241.80 | 232.95 - 241.80 | 0.9683 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 213.1 and 231
| Weekly Target 1 | 207.95 |
| Weekly Target 2 | 218.25 |
| Weekly Target 3 | 225.85 |
| Weekly Target 4 | 236.15 |
| Weekly Target 5 | 243.75 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 228.55 (-0.22%) | 233.45 | 215.55 - 233.45 | 0.4305 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.4773 times | Fri 17 July 2026 | 228.45 (-8.22%) | 248.80 | 227.00 - 251.40 | 0.6524 times | Fri 10 July 2026 | 248.90 (5%) | 237.20 | 232.25 - 274.60 | 3.3991 times | Fri 03 July 2026 | 237.05 (3.72%) | 230.00 | 223.05 - 246.90 | 0.9645 times | Thu 25 June 2026 | 228.55 (3%) | 226.20 | 223.00 - 244.30 | 1.1908 times | Fri 19 June 2026 | 221.90 (21.42%) | 185.75 | 184.50 - 225.00 | 1.5431 times | Fri 12 June 2026 | 182.75 (-2.25%) | 184.70 | 173.50 - 194.35 | 0.3706 times | Fri 05 June 2026 | 186.95 (-2.15%) | 194.60 | 178.20 - 196.00 | 0.4137 times | Fri 29 May 2026 | 191.05 (-10.05%) | 215.00 | 176.55 - 222.00 | 0.5582 times | Fri 22 May 2026 | 212.40 (4.91%) | 200.50 | 187.15 - 224.00 | 0.556 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 192.53 and 251.58
| Monthly Target 1 | 180.52 |
| Monthly Target 2 | 204.53 |
| Monthly Target 3 | 239.56666666667 |
| Monthly Target 4 | 263.58 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 228.55 (-2.64%) | 236.25 | 215.55 - 274.60 | 1.5379 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.0695 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.6249 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.8379 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3098 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.1791 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.3844 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.0565 times | Thu 30 July 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 171.1 and 332.05
| Yearly Target 1 | 44.65 |
| Yearly Target 2 | 136.6 |
| Yearly Target 3 | 205.6 |
| Yearly Target 4 | 297.55 |
| Yearly Target 5 | 366.55 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 228.55 (66.28%) | 139.65 | 113.65 - 274.60 | 1.2359 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 0.7641 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 231.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aequs 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aequs 544634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 10 points
Upper Bollinger band is at 257 and lower is at 219, while middle bands are at 228 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aequs in short term but the sell signal is initial and weak.
Aequs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aequs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.88 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 229.14 |
| 12 day DMA | 231.87 |
| 20 day DMA | 237.12 |
| 35 day DMA | 226.97 |
| 50 day DMA | 217.46 |
| 100 day DMA | 186.55 |
| 150 day DMA | 171.1 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.28 | 229.65 | 229.95 |
| 12 day EMA | 231.56 | 232.11 | 232.67 |
| 20 day EMA | 231.27 | 231.56 | 231.82 |
| 35 day EMA | 224.89 | 224.67 | 224.41 |
| 50 day EMA | 216.78 | 216.3 | 215.78 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.14 | 227.74 | 228.44 |
| 12 day SMA | 231.87 | 233.01 | 234.31 |
| 20 day SMA | 237.12 | 237.6 | 237.88 |
| 35 day SMA | 226.97 | 225.71 | 224.5 |
| 50 day SMA | 217.46 | 216.8 | 216.27 |
| 100 day SMA | 186.55 | 185.68 | 184.81 |
| 150 day SMA | 171.1 | 170.63 | 170.04 |
| 200 day SMA |
Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
