Munafa Stock Market Course + Intraday & FNO calls 
Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 189.75 and 205.5
| Intraday Target 1 | 177.15 |
| Intraday Target 2 | 186.6 |
| Intraday Target 3 | 192.9 |
| Intraday Target 4 | 202.35 |
| Intraday Target 5 | 208.65 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 196.05 (3.92%) | 190.05 | 183.45 - 199.20 | 0.4446 times | Thu 30 April 2026 | 188.65 (-2.15%) | 190.25 | 186.15 - 196.40 | 0.4588 times | Wed 29 April 2026 | 192.80 (-1.83%) | 201.75 | 187.50 - 205.60 | 0.4254 times | Tue 28 April 2026 | 196.40 (-5.21%) | 208.85 | 195.00 - 209.15 | 0.6726 times | Mon 27 April 2026 | 207.20 (10.95%) | 191.95 | 187.55 - 224.10 | 3.5161 times | Fri 24 April 2026 | 186.75 (1.19%) | 185.65 | 176.50 - 195.00 | 0.5588 times | Thu 23 April 2026 | 184.55 (-2.43%) | 191.75 | 181.10 - 191.75 | 0.4658 times | Wed 22 April 2026 | 189.15 (-0.42%) | 192.40 | 187.95 - 197.65 | 0.368 times | Tue 21 April 2026 | 189.95 (-2.74%) | 195.35 | 188.75 - 205.05 | 1.7723 times | Mon 20 April 2026 | 195.30 (14.48%) | 171.80 | 171.00 - 201.40 | 1.3176 times | Fri 17 April 2026 | 170.60 (6.46%) | 160.70 | 160.70 - 175.00 | 1.2613 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 189.75 and 205.5
| Weekly Target 1 | 177.15 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 202.35 |
| Weekly Target 5 | 208.65 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 196.05 (3.92%) | 190.05 | 183.45 - 199.20 | 0.1602 times | Thu 30 April 2026 | 188.65 (1.02%) | 191.95 | 186.15 - 224.10 | 1.8274 times | Fri 24 April 2026 | 186.75 (9.47%) | 171.80 | 171.00 - 205.05 | 1.6148 times | Fri 17 April 2026 | 170.60 (18.43%) | 135.10 | 135.10 - 175.00 | 1.1631 times | Fri 10 April 2026 | 144.05 (16.36%) | 123.85 | 122.00 - 150.15 | 1.2326 times | Thu 02 April 2026 | 123.80 (0.61%) | 122.90 | 120.05 - 131.15 | 1.3671 times | Fri 27 March 2026 | 123.05 (-0.2%) | 122.95 | 119.45 - 126.20 | 0.641 times | Fri 20 March 2026 | 123.30 (5.29%) | 118.25 | 113.65 - 129.95 | 1.6997 times | Fri 13 March 2026 | 117.10 (-14.96%) | 132.90 | 113.85 - 136.75 | 0.2113 times | Fri 06 March 2026 | 137.70 (-2.65%) | 138.60 | 134.20 - 143.85 | 0.0829 times | Fri 27 February 2026 | 141.45 (-2.11%) | 145.60 | 138.00 - 145.60 | 0.165 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 189.75 and 205.5
| Monthly Target 1 | 177.15 |
| Monthly Target 2 | 186.6 |
| Monthly Target 3 | 192.9 |
| Monthly Target 4 | 202.35 |
| Monthly Target 5 | 208.65 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 196.05 (3.92%) | 190.05 | 183.45 - 199.20 | 0.0234 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 1.0503 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3883 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2245 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4819 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.8316 times | Mon 04 May 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 154.85 and 265.3
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 131.77 |
| Yearly Target 3 | 177.93333333333 |
| Yearly Target 4 | 242.22 |
| Yearly Target 5 | 288.38 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 196.05 (42.63%) | 139.65 | 113.65 - 224.10 | 0.7228 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 1.2772 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 183.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aequs 544634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aequs 544634 is strongly bullish. It has broken a strong resistance of 152 and is expected to move up further.
Munafa value: 105 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 30 points
Upper Bollinger band is at 225 and lower is at 108, while middle bands are at 137 and 196
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aequs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aequs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aequs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aequs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aequs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.03 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 196.22 |
| 12 day DMA | 188.14 |
| 20 day DMA | 166.16 |
| 35 day DMA | 147.12 |
| 50 day DMA | 145.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.02 | 191.51 | 192.94 |
| 12 day EMA | 183.74 | 181.5 | 180.2 |
| 20 day EMA | 172.63 | 170.17 | 168.23 |
| 35 day EMA | 161.32 | 159.28 | 157.55 |
| 50 day EMA | 150.03 | 148.15 | 146.5 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.22 | 194.36 | 193.54 |
| 12 day SMA | 188.14 | 184.23 | 181.12 |
| 20 day SMA | 166.16 | 162.5 | 159.12 |
| 35 day SMA | 147.12 | 145.25 | 143.79 |
| 50 day SMA | 145.09 | 144.02 | 143.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
