ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 225.95 and 236.05

Intraday Target 1223.85
Intraday Target 2228.05
Intraday Target 3233.95
Intraday Target 4238.15
Intraday Target 5244.05

Daily price and volume Aequs

Date Closing Open Range Volume
Tue 08 September 2026 232.25 (-0.71%) 234.00 229.75 - 239.85 1.4404 times
Mon 07 September 2026 233.90 (-3.47%) 242.30 232.90 - 243.10 2.4248 times
Fri 04 September 2026 242.30 (-2.04%) 247.40 241.25 - 249.00 1.3229 times
Thu 03 September 2026 247.35 (0.84%) 247.75 244.90 - 256.35 0.9963 times
Wed 02 September 2026 245.30 (-0.79%) 246.05 241.00 - 248.05 0.3419 times
Tue 01 September 2026 247.25 (1.19%) 247.25 241.35 - 248.30 0.8002 times
Mon 31 August 2026 244.35 (-0.71%) 245.20 240.75 - 248.10 0.9699 times
Fri 28 August 2026 246.10 (-0.28%) 246.40 243.45 - 248.65 0.746 times
Thu 27 August 2026 246.80 (-1.91%) 251.60 245.00 - 251.60 0.4858 times
Wed 26 August 2026 251.60 (-1.37%) 258.90 251.10 - 258.90 0.4717 times
Tue 25 August 2026 255.10 (-0.49%) 256.50 248.00 - 258.00 1.5756 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 224.33 and 237.68

Weekly Target 1221.68
Weekly Target 2226.97
Weekly Target 3235.03333333333
Weekly Target 4240.32
Weekly Target 5248.38

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Tue 08 September 2026 232.25 (-4.15%) 242.30 229.75 - 243.10 0.4188 times
Fri 04 September 2026 242.30 (-1.54%) 245.20 240.75 - 256.35 0.4802 times
Fri 28 August 2026 246.10 (-4.87%) 263.85 243.45 - 263.85 0.451 times
Fri 21 August 2026 258.70 (3.63%) 250.00 247.60 - 271.25 0.9624 times
Fri 14 August 2026 249.65 (0.46%) 250.00 233.20 - 258.90 0.7502 times
Fri 07 August 2026 248.50 (8.26%) 228.10 228.10 - 251.95 0.7025 times
Fri 31 July 2026 229.55 (0.22%) 233.45 215.55 - 233.45 0.6164 times
Fri 24 July 2026 229.05 (0.26%) 228.35 220.00 - 245.25 0.5921 times
Fri 17 July 2026 228.45 (-8.22%) 248.80 227.00 - 251.40 0.8094 times
Fri 10 July 2026 248.90 (5%) 237.20 232.25 - 274.60 4.217 times
Fri 03 July 2026 237.05 (3.72%) 230.00 223.05 - 246.90 1.1966 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 217.7 and 244.3

Monthly Target 1212.85
Monthly Target 2222.55
Monthly Target 3239.45
Monthly Target 4249.15
Monthly Target 5266.05

Monthly price and volumes Aequs

Date Closing Open Range Volume
Tue 08 September 2026 232.25 (-4.95%) 247.25 229.75 - 256.35 0.1995 times
Mon 31 August 2026 244.35 (6.45%) 228.10 228.10 - 271.25 0.7468 times
Fri 31 July 2026 229.55 (-2.22%) 236.25 215.55 - 274.60 1.7572 times
Tue 30 June 2026 234.75 (22.87%) 194.60 173.50 - 246.90 1.2076 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.7056 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 0.946 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3497 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2022 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4341 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.4512 times
Thu 10 September 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs 544634 are 172.95 and 333.9

Yearly Target 145.88
Yearly Target 2139.07
Yearly Target 3206.83333333333
Yearly Target 4300.02
Yearly Target 5367.78

Yearly price and volumes Aequs

Date Closing Open Range Volume
Tue 08 September 2026 232.25 (68.97%) 139.65 113.65 - 274.60 1.3098 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 0.6902 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 243.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs 544634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aequs 544634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aequs 544634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.73

Munafa value: 19 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 233, while middle bands are at 241 and 258

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aequs in short term but the sell signal is initial and weak.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aequs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.96 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 240.22
12 day DMA 245.72
20 day DMA 248.88
35 day DMA 242.37
50 day DMA 241.97
100 day DMA 219.66
150 day DMA 190.97
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA238.52241.65245.52
12 day EMA243.4245.43247.53
20 day EMA244.55245.84247.1
35 day EMA243.88244.56245.19
50 day EMA241.02241.38241.69

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA240.22243.22245.31
12 day SMA245.72247.93250.11
20 day SMA248.88249.31249.83
35 day SMA242.37242.54242.72
50 day SMA241.97242.11242.01
100 day SMA219.66218.83218.01
150 day SMA190.97190.35189.7
200 day SMA

Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top