ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 133.3 and 137.35

Intraday Target 1132.25
Intraday Target 2134.35
Intraday Target 3136.3
Intraday Target 4138.4
Intraday Target 5140.35

Daily price and volume Aequs

Date Closing Open Range Volume
Wed 04 March 2026 136.45 (-2.33%) 136.90 134.20 - 138.25 0.6081 times
Mon 02 March 2026 139.70 (-1.24%) 138.60 135.45 - 140.50 0.3679 times
Fri 27 February 2026 141.45 (-0.6%) 144.90 140.40 - 144.90 0.4692 times
Thu 26 February 2026 142.30 (-0.42%) 140.95 140.95 - 143.65 0.371 times
Wed 25 February 2026 142.90 (0.28%) 143.50 141.95 - 145.00 0.5626 times
Tue 24 February 2026 142.50 (2.3%) 139.90 138.00 - 143.65 0.9817 times
Mon 23 February 2026 139.30 (-3.6%) 145.60 138.45 - 145.60 0.3847 times
Fri 20 February 2026 144.50 (1.12%) 143.05 140.65 - 147.00 0.9761 times
Thu 19 February 2026 142.90 (-2.72%) 146.35 141.15 - 149.30 0.6431 times
Wed 18 February 2026 146.90 (2.98%) 144.45 142.40 - 150.65 4.6356 times
Tue 17 February 2026 142.65 (2%) 143.10 140.35 - 144.90 0.4714 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 132.18 and 138.48

Weekly Target 1130.75
Weekly Target 2133.6
Weekly Target 3137.05
Weekly Target 4139.9
Weekly Target 5143.35

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Wed 04 March 2026 136.45 (-3.53%) 138.60 134.20 - 140.50 0.0952 times
Fri 27 February 2026 141.45 (-2.11%) 145.60 138.00 - 145.60 0.27 times
Fri 20 February 2026 144.50 (1.4%) 141.90 139.15 - 150.65 0.7344 times
Fri 13 February 2026 142.50 (1.64%) 148.10 139.00 - 148.55 0.7747 times
Fri 06 February 2026 140.20 (3.66%) 136.30 131.35 - 143.00 0.7342 times
Fri 30 January 2026 135.25 (0.52%) 135.00 132.15 - 143.50 0.7217 times
Fri 23 January 2026 134.55 (-0.33%) 136.50 132.00 - 138.10 0.8478 times
Fri 16 January 2026 135.00 (-4.29%) 140.90 134.45 - 146.90 1.7306 times
Fri 09 January 2026 141.05 (2.69%) 138.10 136.95 - 145.70 1.632 times
Fri 02 January 2026 137.35 (-1.44%) 139.25 134.10 - 141.45 2.4595 times
Fri 26 December 2025 139.35 (-7.53%) 152.15 138.80 - 153.85 3.9457 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 132.18 and 138.48

Monthly Target 1130.75
Monthly Target 2133.6
Monthly Target 3137.05
Monthly Target 4139.9
Monthly Target 5143.35

Monthly price and volumes Aequs

Date Closing Open Range Volume
Wed 04 March 2026 136.45 (-3.53%) 138.60 134.20 - 140.50 0.0075 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.1975 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.424 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.371 times
Wed 04 March 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs 544634 are 124.25 and 143.55

Yearly Target 1120.18
Yearly Target 2128.32
Yearly Target 3139.48333333333
Yearly Target 4147.62
Yearly Target 5158.78

Yearly price and volumes Aequs

Date Closing Open Range Volume
Wed 04 March 2026 136.45 (-0.73%) 139.65 131.35 - 150.65 0.3145 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 1.6855 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 140.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs 544634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aequs 544634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aequs 544634 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 143 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 138, while middle bands are at 140 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (544634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aequs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.13 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 140.56
12 day DMA 141.78
20 day DMA 142.05
35 day DMA 139.5
50 day DMA 139.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA139.7141.32142.13
12 day EMA140.94141.76142.14
20 day EMA140.99141.47141.66
35 day EMA141.09141.36141.46
50 day EMA140.45140.61140.65

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA140.56141.77141.69
12 day SMA141.78142.29142.6
20 day SMA142.05142.05141.89
35 day SMA139.5139.71139.75
50 day SMA139.67139.95140.19
100 day SMA
150 day SMA
200 day SMA

Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top