Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544634
- 544634 Experts view
- Tomorrow's Movement 544634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aequs
Strong intraday Stock price targets for Aequs are 225.95 and 236.05
| Intraday Target 1 | 223.85 |
| Intraday Target 2 | 228.05 |
| Intraday Target 3 | 233.95 |
| Intraday Target 4 | 238.15 |
| Intraday Target 5 | 244.05 |
Daily price and volume Aequs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.25 (-0.71%) | 234.00 | 229.75 - 239.85 | 1.4404 times | Mon 07 September 2026 | 233.90 (-3.47%) | 242.30 | 232.90 - 243.10 | 2.4248 times | Fri 04 September 2026 | 242.30 (-2.04%) | 247.40 | 241.25 - 249.00 | 1.3229 times | Thu 03 September 2026 | 247.35 (0.84%) | 247.75 | 244.90 - 256.35 | 0.9963 times | Wed 02 September 2026 | 245.30 (-0.79%) | 246.05 | 241.00 - 248.05 | 0.3419 times | Tue 01 September 2026 | 247.25 (1.19%) | 247.25 | 241.35 - 248.30 | 0.8002 times | Mon 31 August 2026 | 244.35 (-0.71%) | 245.20 | 240.75 - 248.10 | 0.9699 times | Fri 28 August 2026 | 246.10 (-0.28%) | 246.40 | 243.45 - 248.65 | 0.746 times | Thu 27 August 2026 | 246.80 (-1.91%) | 251.60 | 245.00 - 251.60 | 0.4858 times | Wed 26 August 2026 | 251.60 (-1.37%) | 258.90 | 251.10 - 258.90 | 0.4717 times | Tue 25 August 2026 | 255.10 (-0.49%) | 256.50 | 248.00 - 258.00 | 1.5756 times |
Weekly price and charts Aequs
Strong weekly Stock price targets for Aequs 544634 are 224.33 and 237.68
| Weekly Target 1 | 221.68 |
| Weekly Target 2 | 226.97 |
| Weekly Target 3 | 235.03333333333 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 248.38 |
Weekly price and volumes for Aequs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.25 (-4.15%) | 242.30 | 229.75 - 243.10 | 0.4188 times | Fri 04 September 2026 | 242.30 (-1.54%) | 245.20 | 240.75 - 256.35 | 0.4802 times | Fri 28 August 2026 | 246.10 (-4.87%) | 263.85 | 243.45 - 263.85 | 0.451 times | Fri 21 August 2026 | 258.70 (3.63%) | 250.00 | 247.60 - 271.25 | 0.9624 times | Fri 14 August 2026 | 249.65 (0.46%) | 250.00 | 233.20 - 258.90 | 0.7502 times | Fri 07 August 2026 | 248.50 (8.26%) | 228.10 | 228.10 - 251.95 | 0.7025 times | Fri 31 July 2026 | 229.55 (0.22%) | 233.45 | 215.55 - 233.45 | 0.6164 times | Fri 24 July 2026 | 229.05 (0.26%) | 228.35 | 220.00 - 245.25 | 0.5921 times | Fri 17 July 2026 | 228.45 (-8.22%) | 248.80 | 227.00 - 251.40 | 0.8094 times | Fri 10 July 2026 | 248.90 (5%) | 237.20 | 232.25 - 274.60 | 4.217 times | Fri 03 July 2026 | 237.05 (3.72%) | 230.00 | 223.05 - 246.90 | 1.1966 times |
Monthly price and charts Aequs
Strong monthly Stock price targets for Aequs 544634 are 217.7 and 244.3
| Monthly Target 1 | 212.85 |
| Monthly Target 2 | 222.55 |
| Monthly Target 3 | 239.45 |
| Monthly Target 4 | 249.15 |
| Monthly Target 5 | 266.05 |
Monthly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.25 (-4.95%) | 247.25 | 229.75 - 256.35 | 0.1995 times | Mon 31 August 2026 | 244.35 (6.45%) | 228.10 | 228.10 - 271.25 | 0.7468 times | Fri 31 July 2026 | 229.55 (-2.22%) | 236.25 | 215.55 - 274.60 | 1.7572 times | Tue 30 June 2026 | 234.75 (22.87%) | 194.60 | 173.50 - 246.90 | 1.2076 times | Fri 29 May 2026 | 191.05 (1.27%) | 190.05 | 175.75 - 224.00 | 0.7056 times | Thu 30 April 2026 | 188.65 (55.91%) | 131.15 | 120.75 - 224.10 | 0.946 times | Mon 30 March 2026 | 121.00 (-14.46%) | 138.60 | 113.65 - 143.85 | 0.3497 times | Fri 27 February 2026 | 141.45 (4.58%) | 136.30 | 131.35 - 150.65 | 0.2022 times | Fri 30 January 2026 | 135.25 (-1.6%) | 139.65 | 132.00 - 146.90 | 0.4341 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 3.4512 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts Aequs
Strong yearly Stock price targets for Aequs 544634 are 172.95 and 333.9
| Yearly Target 1 | 45.88 |
| Yearly Target 2 | 139.07 |
| Yearly Target 3 | 206.83333333333 |
| Yearly Target 4 | 300.02 |
| Yearly Target 5 | 367.78 |
Yearly price and volumes Aequs
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 232.25 (68.97%) | 139.65 | 113.65 - 274.60 | 1.3098 times | Wed 31 December 2025 | 137.45 (0%) | 153.65 | 134.10 - 165.40 | 0.6902 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Aequs
Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 243.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aequs 544634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aequs 544634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aequs 544634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.73
Munafa value: 19 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 233, while middle bands are at 241 and 258
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aequs in short term but the sell signal is initial and weak.
Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Aequs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.96 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.
Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aequs 544634
DMA (daily moving average) of Aequs 544634
| DMA period | DMA value |
| 5 day DMA | 240.22 |
| 12 day DMA | 245.72 |
| 20 day DMA | 248.88 |
| 35 day DMA | 242.37 |
| 50 day DMA | 241.97 |
| 100 day DMA | 219.66 |
| 150 day DMA | 190.97 |
| 200 day DMA |
EMA (exponential moving average) of Aequs 544634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.52 | 241.65 | 245.52 |
| 12 day EMA | 243.4 | 245.43 | 247.53 |
| 20 day EMA | 244.55 | 245.84 | 247.1 |
| 35 day EMA | 243.88 | 244.56 | 245.19 |
| 50 day EMA | 241.02 | 241.38 | 241.69 |
SMA (simple moving average) of Aequs 544634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.22 | 243.22 | 245.31 |
| 12 day SMA | 245.72 | 247.93 | 250.11 |
| 20 day SMA | 248.88 | 249.31 | 249.83 |
| 35 day SMA | 242.37 | 242.54 | 242.72 |
| 50 day SMA | 241.97 | 242.11 | 242.01 |
| 100 day SMA | 219.66 | 218.83 | 218.01 |
| 150 day SMA | 190.97 | 190.35 | 189.7 |
| 200 day SMA |


