ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 205.1 and 214.95

Intraday Target 1202.83
Intraday Target 2207.37
Intraday Target 3212.68333333333
Intraday Target 4217.22
Intraday Target 5222.53

Daily price and volume Aequs

Date Closing Open Range Volume
Wed 28 October 2026 211.90 (-3.59%) 218.00 208.15 - 218.00 2.749 times
Tue 27 October 2026 219.80 (-9.21%) 213.55 196.55 - 223.00 2.5614 times
Mon 26 October 2026 242.10 (2.74%) 235.85 232.90 - 245.80 0.3692 times
Fri 23 October 2026 235.65 (-4.09%) 245.75 232.55 - 246.00 0.294 times
Thu 22 October 2026 245.70 (-0.53%) 245.55 239.65 - 248.15 0.3574 times
Wed 21 October 2026 247.00 (-3.85%) 257.30 245.45 - 259.00 1.775 times
Mon 19 October 2026 256.90 (-1.91%) 263.10 256.00 - 264.00 0.1887 times
Fri 16 October 2026 261.90 (0.92%) 258.40 256.40 - 265.20 0.318 times
Thu 15 October 2026 259.50 (-1.46%) 264.00 254.60 - 265.60 0.2946 times
Wed 14 October 2026 263.35 (-0.66%) 266.20 262.05 - 276.70 1.0927 times
Tue 13 October 2026 265.10 (-0.3%) 271.70 262.85 - 275.10 1.9044 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 179.6 and 228.85

Weekly Target 1168.83
Weekly Target 2190.37
Weekly Target 3218.08333333333
Weekly Target 4239.62
Weekly Target 5267.33

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Wed 28 October 2026 211.90 (-10.08%) 235.85 196.55 - 245.80 1.8428 times
Fri 23 October 2026 235.65 (-10.02%) 263.10 232.55 - 264.00 0.8485 times
Fri 16 October 2026 261.90 (-8.25%) 274.60 254.60 - 276.70 1.283 times
Tue 06 October 2026 285.45 (3.84%) 280.30 274.50 - 294.90 0.3462 times
Thu 01 October 2026 274.90 (11.66%) 255.15 246.95 - 284.45 3.2586 times
Fri 25 September 2026 246.20 (6.17%) 232.00 228.90 - 250.00 0.6115 times
Fri 18 September 2026 231.90 (2.59%) 228.00 213.50 - 234.05 0.4356 times
Fri 11 September 2026 226.05 (-6.71%) 242.30 222.30 - 243.10 0.6022 times
Fri 04 September 2026 242.30 (-1.54%) 245.20 240.75 - 256.35 0.3979 times
Fri 28 August 2026 246.10 (-4.87%) 263.85 243.45 - 263.85 0.3737 times
Fri 21 August 2026 258.70 (3.63%) 250.00 247.60 - 271.25 0.7975 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 155.05 and 253.4

Monthly Target 1136.1
Monthly Target 2174
Monthly Target 3234.45
Monthly Target 4272.35
Monthly Target 5332.8

Monthly price and volumes Aequs

Date Closing Open Range Volume
Wed 28 October 2026 211.90 (-21.98%) 283.90 196.55 - 294.90 1.4681 times
Tue 29 September 2026 271.60 (11.15%) 247.25 213.50 - 274.05 1.6623 times
Mon 31 August 2026 244.35 (6.45%) 228.10 228.10 - 271.25 0.808 times
Fri 31 July 2026 229.55 (-2.22%) 236.25 215.55 - 274.60 1.9012 times
Tue 30 June 2026 234.75 (22.87%) 194.60 173.50 - 246.90 1.3066 times
Fri 29 May 2026 191.05 (1.27%) 190.05 175.75 - 224.00 0.7634 times
Thu 30 April 2026 188.65 (55.91%) 131.15 120.75 - 224.10 1.0236 times
Mon 30 March 2026 121.00 (-14.46%) 138.60 113.65 - 143.85 0.3784 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.2188 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.4696 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.734 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs 544634 are 162.78 and 344.03

Yearly Target 125.57
Yearly Target 2118.73
Yearly Target 3206.81666666667
Yearly Target 4299.98
Yearly Target 5388.07

Yearly price and volumes Aequs

Date Closing Open Range Volume
Wed 28 October 2026 211.90 (54.17%) 139.65 113.65 - 294.90 1.4562 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 0.5438 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 241.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs 544634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aequs 544634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aequs 544634 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aequs 544634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.38

Munafa value: 5 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 19 points

Upper Bollinger band is at 292 and lower is at 217, while middle bands are at 236 and 273

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

Aequs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aequs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aequs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.64 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 231.03
12 day DMA 247.9
20 day DMA 254.22
35 day DMA 245.64
50 day DMA 247.35
100 day DMA 234.56
150 day DMA 211.7
200 day DMA 193.47

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA228.6236.95245.53
12 day EMA241.48246.86251.78
20 day EMA245.6249.15252.24
35 day EMA247.86249.98251.76
50 day EMA245.03246.38247.46

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA231.03238.05245.47
12 day SMA247.9254.03259.47
20 day SMA254.22255.78256.37
35 day SMA245.64246.57247.32
50 day SMA247.35248248.57
100 day SMA234.56234.35234.26
150 day SMA211.7211.12210.5
200 day SMA193.47193.08192.68

Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top