ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aequs 544634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Aequs

Strong intraday Stock price targets for Aequs are 120.43 and 124.88

Intraday Target 1119.38
Intraday Target 2121.47
Intraday Target 3123.83333333333
Intraday Target 4125.92
Intraday Target 5128.28

Daily price and volume Aequs

Date Closing Open Range Volume
Tue 24 March 2026 123.55 (2.87%) 126.20 121.75 - 126.20 0.1488 times
Mon 23 March 2026 120.10 (-2.6%) 122.95 119.50 - 123.20 0.4604 times
Fri 20 March 2026 123.30 (0.04%) 124.65 122.00 - 126.00 0.0874 times
Thu 19 March 2026 123.25 (-2.38%) 125.05 121.35 - 125.15 0.2845 times
Wed 18 March 2026 126.25 (3.74%) 125.85 123.90 - 129.95 7.3535 times
Tue 17 March 2026 121.70 (5.78%) 119.95 115.95 - 123.05 0.6358 times
Mon 16 March 2026 115.05 (-1.75%) 118.25 113.65 - 119.50 0.2978 times
Fri 13 March 2026 117.10 (1.39%) 115.75 113.85 - 119.55 0.3549 times
Thu 12 March 2026 115.50 (-8.19%) 126.00 114.70 - 126.00 0.2548 times
Wed 11 March 2026 125.80 (-0.47%) 132.35 125.50 - 132.35 0.1221 times
Tue 10 March 2026 126.40 (-3.14%) 131.70 125.55 - 133.40 0.2113 times

 Daily chart Aequs

Weekly price and charts Aequs

Strong weekly Stock price targets for Aequs 544634 are 121.53 and 128.23

Weekly Target 1116.38
Weekly Target 2119.97
Weekly Target 3123.08333333333
Weekly Target 4126.67
Weekly Target 5129.78

Weekly price and volumes for Aequs

Date Closing Open Range Volume
Tue 24 March 2026 123.55 (0.2%) 122.95 119.50 - 126.20 0.2595 times
Fri 20 March 2026 123.30 (5.29%) 118.25 113.65 - 129.95 3.6885 times
Fri 13 March 2026 117.10 (-14.96%) 132.90 113.85 - 136.75 0.4585 times
Fri 06 March 2026 137.70 (-2.65%) 138.60 134.20 - 143.85 0.18 times
Fri 27 February 2026 141.45 (-2.11%) 145.60 138.00 - 145.60 0.358 times
Fri 20 February 2026 144.50 (1.4%) 141.90 139.15 - 150.65 0.9738 times
Fri 13 February 2026 142.50 (1.64%) 148.10 139.00 - 148.55 1.0272 times
Fri 06 February 2026 140.20 (3.66%) 136.30 131.35 - 143.00 0.9734 times
Fri 30 January 2026 135.25 (0.52%) 135.00 132.15 - 143.50 0.957 times
Fri 23 January 2026 134.55 (-0.33%) 136.50 132.00 - 138.10 1.1241 times
Fri 16 January 2026 135.00 (-4.29%) 140.90 134.45 - 146.90 2.2947 times

 weekly chart Aequs

Monthly price and charts Aequs

Strong monthly Stock price targets for Aequs 544634 are 103.5 and 133.7

Monthly Target 196.82
Monthly Target 2110.18
Monthly Target 3127.01666666667
Monthly Target 4140.38
Monthly Target 5157.22

Monthly price and volumes Aequs

Date Closing Open Range Volume
Tue 24 March 2026 123.55 (-12.65%) 138.60 113.65 - 143.85 0.255 times
Fri 27 February 2026 141.45 (4.58%) 136.30 131.35 - 150.65 0.1853 times
Fri 30 January 2026 135.25 (-1.6%) 139.65 132.00 - 146.90 0.3977 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 3.162 times
Wed 25 March 2026 (0%) - 0 times

 monthly chart Aequs

Yearly price and charts Aequs

Strong yearly Stock price targets for Aequs 544634 are 100.1 and 137.1

Yearly Target 192.28
Yearly Target 2107.92
Yearly Target 3129.28333333333
Yearly Target 4144.92
Yearly Target 5166.28

Yearly price and volumes Aequs

Date Closing Open Range Volume
Tue 24 March 2026 123.55 (-10.11%) 139.65 113.65 - 150.65 0.419 times
Wed 31 December 2025 137.45 (0%) 153.65 134.10 - 165.40 1.581 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Aequs

Tomorrow's movement Prediction of Aequs 544634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 124.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aequs 544634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aequs 544634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 10 points

Upper Bollinger band is at 149 and lower is at 111, while middle bands are at 120 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Aequs (544634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aequs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aequs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aequs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aequs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aequs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.59 and Aequs 544634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aequs 544634 stock. Volume based technical analysis of Aequs 544634 stock is negative.

Aequs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aequs 544634

DMA (daily moving average) of Aequs 544634

DMA period DMA value
5 day DMA 123.29
12 day DMA 122.38
20 day DMA 129.37
35 day DMA 134.84
50 day DMA 135.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aequs 544634

EMA period EMA current EMA prev EMA prev2
5 day EMA122.51121.99122.93
12 day EMA124.54124.72125.56
20 day EMA127.62128.05128.89
35 day EMA130.96131.4132.07
50 day EMA134.64135.09135.7

SMA (simple moving average) of Aequs 544634

SMA period SMA current SMA prev SMA prev2
5 day SMA123.29122.92121.91
12 day SMA122.38123.55124.88
20 day SMA129.37130.16131.38
35 day SMA134.84135.22135.63
50 day SMA135.37135.72136.18
100 day SMA
150 day SMA
200 day SMA

Videos related to: Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Aequs 544634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top