ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 87.98 and 90.08

Intraday Target 187.51
Intraday Target 288.45
Intraday Target 389.606666666667
Intraday Target 490.55
Intraday Target 591.71

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Wed 29 July 2026 89.40 (-0.25%) 90.01 88.66 - 90.76 0.4499 times
Tue 28 July 2026 89.62 (-1.57%) 91.60 88.66 - 91.69 0.5481 times
Mon 27 July 2026 91.05 (2.67%) 87.35 87.35 - 93.11 2.6134 times
Fri 24 July 2026 88.68 (0.73%) 88.99 86.81 - 89.79 1.3109 times
Thu 23 July 2026 88.04 (-2.61%) 87.28 87.28 - 90.08 1.0489 times
Wed 22 July 2026 90.40 (-0.79%) 91.01 89.96 - 92.10 0.7158 times
Tue 21 July 2026 91.12 (-1.8%) 92.75 90.80 - 93.70 0.8507 times
Mon 20 July 2026 92.79 (-2.07%) 95.00 92.30 - 95.00 0.4801 times
Fri 17 July 2026 94.75 (0.23%) 93.16 91.00 - 95.40 1.2192 times
Thu 16 July 2026 94.53 (0.49%) 95.76 93.26 - 95.76 0.763 times
Wed 15 July 2026 94.07 (-1.02%) 95.20 93.84 - 96.28 1.5128 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 88.38 and 94.14

Weekly Target 184.19
Weekly Target 286.8
Weekly Target 389.953333333333
Weekly Target 492.56
Weekly Target 595.71

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Wed 29 July 2026 89.40 (0.81%) 87.35 87.35 - 93.11 0.2107 times
Fri 24 July 2026 88.68 (-6.41%) 95.00 86.81 - 95.00 0.257 times
Fri 17 July 2026 94.75 (-2.4%) 97.14 91.00 - 97.48 0.3194 times
Fri 10 July 2026 97.08 (-1.92%) 99.57 93.21 - 100.08 0.2453 times
Fri 03 July 2026 98.98 (1.36%) 97.90 95.65 - 103.50 0.4574 times
Thu 25 June 2026 97.65 (-8.91%) 109.45 96.75 - 112.55 0.974 times
Fri 19 June 2026 107.20 (20.38%) 93.50 93.50 - 108.70 0.7774 times
Fri 12 June 2026 89.05 (-4.96%) 89.50 84.85 - 97.00 1.1843 times
Fri 05 June 2026 93.70 (-14.08%) 109.45 93.65 - 115.75 2.1429 times
Fri 29 May 2026 109.05 (22.58%) 89.45 89.45 - 117.47 3.4315 times
Fri 22 May 2026 88.96 (-9.19%) 97.26 85.20 - 97.53 1.2481 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 80.34 and 95.88

Monthly Target 177.31
Monthly Target 283.36
Monthly Target 392.853333333333
Monthly Target 498.9
Monthly Target 5108.39

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 29 July 2026 89.40 (-10.11%) 101.49 86.81 - 102.35 0.2368 times
Tue 30 June 2026 99.45 (-8.8%) 109.45 84.85 - 115.75 0.9725 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 1.7271 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.3659 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.374 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.408 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.399 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.5169 times
Thu 30 July 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires 544633 are 66.55 and 140.32

Yearly Target 19.75
Yearly Target 249.58
Yearly Target 383.523333333333
Yearly Target 4123.35
Yearly Target 5157.29

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 29 July 2026 89.40 (79.77%) 49.74 43.70 - 117.47 1.3708 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 0.6292 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires 544633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires 544633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vidya Wires 544633 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 101 and lower is at 87, while middle bands are at 91 and 98

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (544633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.03 and VidyaWires 544633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires 544633 stock. Volume based technical analysis of VidyaWires 544633 stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 89.36
12 day DMA 91.62
20 day DMA 93.82
35 day DMA 95.81
50 day DMA 96.57
100 day DMA 82.12
150 day DMA 70.99
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9190.1790.44
12 day EMA91.5691.9592.37
20 day EMA93.0993.4893.89
35 day EMA94.4594.7595.05
50 day EMA95.7996.0596.31

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA89.3689.5689.86
12 day SMA91.6292.2292.84
20 day SMA93.8294.3294.92
35 day SMA95.8195.9396.04
50 day SMA96.5796.7496.93
100 day SMA82.1281.7681.37
150 day SMA70.9970.7370.47
200 day SMA

Videos related to: VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top