ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544633 Historical charts - VIDYA WIRES LIMITED

Historical charts for Stock 544633 - Share VIDYA WIRES LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 49.85
  • 12Day Average: 50.18

544633 Indicators & signals

Recent prices of 544633 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 48.69 48.39 to 50.17 -3.2% 0.93 times
08 Thu Jan 2026 50.30 49.80 to 51.44 -1.1% 0.71 times
07 Wed Jan 2026 50.86 49.47 to 51.40 2.21% 1.41 times
06 Tue Jan 2026 49.76 49.35 to 50.01 0.22% 0.96 times
05 Mon Jan 2026 49.65 49.45 to 50.51 -0.98% 0.7 times
02 Fri Jan 2026 50.14 49.30 to 50.38 0.32% 1 times
01 Thu Jan 2026 49.98 49.74 to 50.37 0.5% 0.69 times
31 Wed Dec 2025 49.73 49.53 to 50.18 0.08% 0.7 times
30 Tue Dec 2025 49.69 49.42 to 50.36 -1.47% 0.89 times
29 Mon Dec 2025 50.43 49.35 to 51.30 -1.25% 1.73 times
26 Fri Dec 2025 51.07 50.86 to 51.90 -1.43% 1.22 times
24 Wed Dec 2025 51.81 51.22 to 52.28 0.39% 1.58 times

Technical analysis forecast for 544633 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544633 544633 at this time. Stock is falling and might fall more.

It appears as if 544633 544633 gave a large move recently.

Stock of 544633 (544633) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544633 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544633 stays below 49.6, but if it comes above 49.6, then a intra day buy could be more profitable.
If you take a sell trade below 49.6, then use 49.6 as stoploss and 48.1 as target. However if you take a buy trade in 544633, then use 49.6 as stoploss and 50.74 as target.

Videos related to: BSE Stock 544633 Historical charts - Share VIDYA WIRES LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544633 Historical charts - Share VIDYA WIRES LIMITED

 

Back to top