ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 88.22 and 92.22

Intraday Target 185.15
Intraday Target 287.29
Intraday Target 389.146666666667
Intraday Target 491.29
Intraday Target 593.15

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Fri 14 August 2026 89.44 (1.44%) 88.17 87.00 - 91.00 1.7531 times
Thu 13 August 2026 88.17 (-5%) 88.17 88.17 - 92.00 1.8087 times
Wed 12 August 2026 92.81 (-5%) 97.50 92.81 - 97.50 1.3992 times
Tue 11 August 2026 97.69 (-0.22%) 98.16 96.45 - 99.67 0.9325 times
Mon 10 August 2026 97.91 (2.95%) 96.33 95.55 - 98.80 0.9688 times
Fri 07 August 2026 95.10 (0.33%) 95.64 93.32 - 96.49 0.4042 times
Thu 06 August 2026 94.79 (2.49%) 93.59 92.05 - 95.50 0.8895 times
Wed 05 August 2026 92.49 (0.29%) 92.11 91.50 - 93.28 0.2667 times
Tue 04 August 2026 92.22 (-0.98%) 94.92 91.49 - 95.68 0.9716 times
Mon 03 August 2026 93.13 (1.45%) 92.07 92.07 - 93.49 0.6059 times
Fri 31 July 2026 91.80 (2.55%) 89.93 89.93 - 92.57 0.5708 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 81.89 and 94.56

Weekly Target 179.37
Weekly Target 284.4
Weekly Target 392.036666666667
Weekly Target 497.07
Weekly Target 5104.71

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Fri 14 August 2026 89.44 (-5.95%) 96.33 87.00 - 99.67 1.1121 times
Fri 07 August 2026 95.10 (3.59%) 92.07 91.49 - 96.49 0.5085 times
Fri 31 July 2026 91.80 (3.52%) 87.35 87.35 - 93.11 0.5803 times
Fri 24 July 2026 88.68 (-6.41%) 95.00 86.81 - 95.00 0.4756 times
Fri 17 July 2026 94.75 (-2.4%) 97.14 91.00 - 97.48 0.591 times
Fri 10 July 2026 97.08 (-1.92%) 99.57 93.21 - 100.08 0.454 times
Fri 03 July 2026 98.98 (1.36%) 97.90 95.65 - 103.50 0.8463 times
Thu 25 June 2026 97.65 (-8.91%) 109.45 96.75 - 112.55 1.8023 times
Fri 19 June 2026 107.20 (20.38%) 93.50 93.50 - 108.70 1.4384 times
Fri 12 June 2026 89.05 (-4.96%) 89.50 84.85 - 97.00 2.1914 times
Fri 05 June 2026 93.70 (-14.08%) 109.45 93.65 - 115.75 3.965 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 81.89 and 94.56

Monthly Target 179.37
Monthly Target 284.4
Monthly Target 392.036666666667
Monthly Target 497.07
Monthly Target 5104.71

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 14 August 2026 89.44 (-2.57%) 92.07 87.00 - 99.67 0.1774 times
Fri 31 July 2026 91.80 (-7.69%) 101.49 86.81 - 102.35 0.2814 times
Tue 30 June 2026 99.45 (-8.8%) 109.45 84.85 - 115.75 1.0699 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 1.9001 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.5028 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.4114 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.4488 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.439 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.7691 times
Mon 17 August 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires 544633 are 66.57 and 140.34

Yearly Target 19.77
Yearly Target 249.6
Yearly Target 383.536666666667
Yearly Target 4123.37
Yearly Target 5157.31

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Fri 14 August 2026 89.44 (79.85%) 49.74 43.70 - 117.47 1.3846 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 0.6154 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires 544633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires 544633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidya Wires 544633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vidya Wires 544633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.3

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 3 points

Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VidyaWires (544633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of VidyaWires is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.55 and VidyaWires 544633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires 544633 stock. Volume based technical analysis of VidyaWires 544633 stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 93.2
12 day DMA 92.92
20 day DMA 91.81
35 day DMA 94
50 day DMA 95.08
100 day DMA 86.94
150 day DMA 74.33
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA91.5892.6594.89
12 day EMA92.593.0693.95
20 day EMA92.9693.3393.87
35 day EMA94.3294.6194.99
50 day EMA96.0596.3296.65

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA93.294.3495.66
12 day SMA92.9292.9293.04
20 day SMA91.8192.0792.39
35 day SMA9494.2794.73
50 day SMA95.0895.3795.79
100 day SMA86.9486.5886.23
150 day SMA74.3374.0773.81
200 day SMA

Videos related to: VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top