VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544633
- 544633 Experts view
- Tomorrow's Movement 544633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidyaWires
Strong intraday Stock price targets for VidyaWires are 88.22 and 92.22
| Intraday Target 1 | 85.15 |
| Intraday Target 2 | 87.29 |
| Intraday Target 3 | 89.146666666667 |
| Intraday Target 4 | 91.29 |
| Intraday Target 5 | 93.15 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.44 (1.44%) | 88.17 | 87.00 - 91.00 | 1.7531 times | Thu 13 August 2026 | 88.17 (-5%) | 88.17 | 88.17 - 92.00 | 1.8087 times | Wed 12 August 2026 | 92.81 (-5%) | 97.50 | 92.81 - 97.50 | 1.3992 times | Tue 11 August 2026 | 97.69 (-0.22%) | 98.16 | 96.45 - 99.67 | 0.9325 times | Mon 10 August 2026 | 97.91 (2.95%) | 96.33 | 95.55 - 98.80 | 0.9688 times | Fri 07 August 2026 | 95.10 (0.33%) | 95.64 | 93.32 - 96.49 | 0.4042 times | Thu 06 August 2026 | 94.79 (2.49%) | 93.59 | 92.05 - 95.50 | 0.8895 times | Wed 05 August 2026 | 92.49 (0.29%) | 92.11 | 91.50 - 93.28 | 0.2667 times | Tue 04 August 2026 | 92.22 (-0.98%) | 94.92 | 91.49 - 95.68 | 0.9716 times | Mon 03 August 2026 | 93.13 (1.45%) | 92.07 | 92.07 - 93.49 | 0.6059 times | Fri 31 July 2026 | 91.80 (2.55%) | 89.93 | 89.93 - 92.57 | 0.5708 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 81.89 and 94.56
| Weekly Target 1 | 79.37 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 92.036666666667 |
| Weekly Target 4 | 97.07 |
| Weekly Target 5 | 104.71 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.44 (-5.95%) | 96.33 | 87.00 - 99.67 | 1.1121 times | Fri 07 August 2026 | 95.10 (3.59%) | 92.07 | 91.49 - 96.49 | 0.5085 times | Fri 31 July 2026 | 91.80 (3.52%) | 87.35 | 87.35 - 93.11 | 0.5803 times | Fri 24 July 2026 | 88.68 (-6.41%) | 95.00 | 86.81 - 95.00 | 0.4756 times | Fri 17 July 2026 | 94.75 (-2.4%) | 97.14 | 91.00 - 97.48 | 0.591 times | Fri 10 July 2026 | 97.08 (-1.92%) | 99.57 | 93.21 - 100.08 | 0.454 times | Fri 03 July 2026 | 98.98 (1.36%) | 97.90 | 95.65 - 103.50 | 0.8463 times | Thu 25 June 2026 | 97.65 (-8.91%) | 109.45 | 96.75 - 112.55 | 1.8023 times | Fri 19 June 2026 | 107.20 (20.38%) | 93.50 | 93.50 - 108.70 | 1.4384 times | Fri 12 June 2026 | 89.05 (-4.96%) | 89.50 | 84.85 - 97.00 | 2.1914 times | Fri 05 June 2026 | 93.70 (-14.08%) | 109.45 | 93.65 - 115.75 | 3.965 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 81.89 and 94.56
| Monthly Target 1 | 79.37 |
| Monthly Target 2 | 84.4 |
| Monthly Target 3 | 92.036666666667 |
| Monthly Target 4 | 97.07 |
| Monthly Target 5 | 104.71 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.44 (-2.57%) | 92.07 | 87.00 - 99.67 | 0.1774 times | Fri 31 July 2026 | 91.80 (-7.69%) | 101.49 | 86.81 - 102.35 | 0.2814 times | Tue 30 June 2026 | 99.45 (-8.8%) | 109.45 | 84.85 - 115.75 | 1.0699 times | Fri 29 May 2026 | 109.05 (24.71%) | 88.06 | 85.20 - 117.47 | 1.9001 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 1.5028 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.4114 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.4488 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.439 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 2.7691 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts VidyaWires
Strong yearly Stock price targets for VidyaWires 544633 are 66.57 and 140.34
| Yearly Target 1 | 9.77 |
| Yearly Target 2 | 49.6 |
| Yearly Target 3 | 83.536666666667 |
| Yearly Target 4 | 123.37 |
| Yearly Target 5 | 157.31 |
Yearly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 89.44 (79.85%) | 49.74 | 43.70 - 117.47 | 1.3846 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 0.6154 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Tomorrow's movement Prediction of Vidya Wires 544633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidya Wires 544633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidya Wires 544633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vidya Wires 544633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.3
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 3 points
Upper Bollinger band is at 98 and lower is at 87, while middle bands are at 90 and 95
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidyaWires (544633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.
VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VidyaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.55 and VidyaWires 544633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidyaWires 544633 stock. Volume based technical analysis of VidyaWires 544633 stock is negative.
VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 93.2 |
| 12 day DMA | 92.92 |
| 20 day DMA | 91.81 |
| 35 day DMA | 94 |
| 50 day DMA | 95.08 |
| 100 day DMA | 86.94 |
| 150 day DMA | 74.33 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.58 | 92.65 | 94.89 |
| 12 day EMA | 92.5 | 93.06 | 93.95 |
| 20 day EMA | 92.96 | 93.33 | 93.87 |
| 35 day EMA | 94.32 | 94.61 | 94.99 |
| 50 day EMA | 96.05 | 96.32 | 96.65 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.2 | 94.34 | 95.66 |
| 12 day SMA | 92.92 | 92.92 | 93.04 |
| 20 day SMA | 91.81 | 92.07 | 92.39 |
| 35 day SMA | 94 | 94.27 | 94.73 |
| 50 day SMA | 95.08 | 95.37 | 95.79 |
| 100 day SMA | 86.94 | 86.58 | 86.23 |
| 150 day SMA | 74.33 | 74.07 | 73.81 |
| 200 day SMA |


