ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 82.98 and 86.83

Intraday Target 182.28
Intraday Target 283.67
Intraday Target 386.133333333333
Intraday Target 487.52
Intraday Target 589.98

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Wed 28 October 2026 85.05 (-2.49%) 88.60 84.75 - 88.60 0.8728 times
Tue 27 October 2026 87.22 (2.7%) 87.35 85.48 - 88.09 0.6285 times
Mon 26 October 2026 84.93 (-0.47%) 85.03 83.69 - 87.47 0.624 times
Fri 23 October 2026 85.33 (-3.71%) 89.10 84.50 - 89.10 1.2826 times
Thu 22 October 2026 88.62 (-0.54%) 89.09 86.50 - 91.49 1.0982 times
Wed 21 October 2026 89.10 (-2.95%) 93.59 88.50 - 93.59 1.7075 times
Mon 19 October 2026 91.81 (-1.19%) 93.11 90.10 - 95.39 0.9187 times
Fri 16 October 2026 92.92 (2.53%) 90.89 90.89 - 96.30 1.2764 times
Thu 15 October 2026 90.63 (-3.42%) 91.57 90.00 - 92.98 0.8882 times
Wed 14 October 2026 93.84 (0.41%) 93.99 92.98 - 95.86 0.7031 times
Tue 13 October 2026 93.46 (-3.67%) 96.43 91.15 - 97.02 1.8733 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 84.37 and 89.28

Weekly Target 180.87
Weekly Target 282.96
Weekly Target 385.78
Weekly Target 487.87
Weekly Target 590.69

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Wed 28 October 2026 85.05 (-0.33%) 85.03 83.69 - 88.60 0.4332 times
Fri 23 October 2026 85.33 (-8.17%) 93.11 84.50 - 95.39 1.0207 times
Fri 16 October 2026 92.92 (-3.33%) 99.89 90.00 - 99.93 1.0869 times
Tue 06 October 2026 96.12 (5.71%) 94.66 91.00 - 96.12 0.6523 times
Thu 01 October 2026 90.93 (0.29%) 92.01 89.47 - 95.00 1.2639 times
Fri 25 September 2026 90.67 (4.22%) 87.30 83.72 - 90.67 1.1757 times
Fri 18 September 2026 87.00 (-1.41%) 90.00 82.10 - 90.00 0.4397 times
Fri 11 September 2026 88.24 (-1.81%) 91.09 86.77 - 91.70 1.005 times
Fri 04 September 2026 89.87 (-0.26%) 90.48 88.09 - 94.60 1.282 times
Fri 28 August 2026 90.10 (4.38%) 87.00 84.10 - 90.14 1.6405 times
Fri 21 August 2026 86.32 (-3.49%) 88.53 85.25 - 90.99 0.8811 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 76.25 and 92.49

Monthly Target 173.32
Monthly Target 279.18
Monthly Target 389.556666666667
Monthly Target 495.42
Monthly Target 5105.8

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 28 October 2026 85.05 (-9.24%) 94.10 83.69 - 99.93 0.3506 times
Tue 29 September 2026 93.71 (3.41%) 90.60 82.10 - 95.00 0.4532 times
Mon 31 August 2026 90.62 (-1.29%) 92.07 84.10 - 99.67 0.5628 times
Fri 31 July 2026 91.80 (-7.69%) 101.49 86.81 - 102.35 0.4013 times
Tue 30 June 2026 99.45 (-8.8%) 109.45 84.85 - 115.75 1.5259 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 2.7099 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 2.1432 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.5868 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.6401 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.6261 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 3.9492 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires 544633 are 64.38 and 138.15

Yearly Target 18.3
Yearly Target 246.68
Yearly Target 382.073333333333
Yearly Target 4120.45
Yearly Target 5155.84

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Wed 28 October 2026 85.05 (71.02%) 49.74 43.70 - 117.47 1.4338 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 0.5662 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires 544633 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 88.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires 544633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vidya Wires 544633 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 4 points

Upper Bollinger band is at 98 and lower is at 84, while middle bands are at 87 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (544633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.04 and VidyaWires 544633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires 544633 stock. Volume based technical analysis of VidyaWires 544633 stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 86.23
12 day DMA 89.99
20 day DMA 90.45
35 day DMA 89.31
50 day DMA 89.17
100 day DMA 92.81
150 day DMA 86.67
200 day DMA 77.2

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6187.3987.47
12 day EMA88.4789.0989.43
20 day EMA89.1489.5789.82
35 day EMA89.6689.9390.09
50 day EMA89.3289.4989.58

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA86.2387.0487.96
12 day SMA89.9990.9291.28
20 day SMA90.4590.4390.34
35 day SMA89.3189.4789.55
50 day SMA89.1789.4389.59
100 day SMA92.8193.0893.22
150 day SMA86.6786.4686.23
200 day SMA77.277.0376.84

Videos related to: VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top