Munafa Stock Market Course + Intraday & FNO calls 
VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544633
- 544633 Experts view
- Tomorrow's Movement 544633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidyaWires
Strong intraday Stock price targets for VidyaWires are 87.58 and 89.75
| Intraday Target 1 | 87.12 |
| Intraday Target 2 | 88.04 |
| Intraday Target 3 | 89.29 |
| Intraday Target 4 | 90.21 |
| Intraday Target 5 | 91.46 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (-0.39%) | 90.04 | 88.37 - 90.54 | 0.3415 times | Thu 21 May 2026 | 89.31 (1.62%) | 90.83 | 88.50 - 91.51 | 0.455 times | Wed 20 May 2026 | 87.89 (-0.53%) | 87.76 | 85.20 - 91.27 | 0.7693 times | Tue 19 May 2026 | 88.36 (-3.71%) | 92.91 | 87.50 - 93.50 | 0.5707 times | Mon 18 May 2026 | 91.76 (-6.33%) | 97.26 | 90.22 - 97.53 | 1.0597 times | Fri 15 May 2026 | 97.96 (-1.02%) | 100.05 | 96.82 - 103.48 | 1.5852 times | Thu 14 May 2026 | 98.97 (6.2%) | 94.03 | 93.75 - 100.00 | 1.0858 times | Wed 13 May 2026 | 93.19 (-0.5%) | 90.76 | 89.00 - 102.80 | 2.5493 times | Tue 12 May 2026 | 93.66 (-0.69%) | 94.33 | 92.50 - 96.79 | 0.9775 times | Mon 11 May 2026 | 94.31 (3.26%) | 91.12 | 87.60 - 95.00 | 0.6059 times | Fri 08 May 2026 | 91.33 (1.67%) | 89.22 | 88.92 - 94.39 | 0.5985 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 80.92 and 93.25
| Weekly Target 1 | 78.23 |
| Weekly Target 2 | 83.6 |
| Weekly Target 3 | 90.563333333333 |
| Weekly Target 4 | 95.93 |
| Weekly Target 5 | 102.89 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (-9.19%) | 97.26 | 85.20 - 97.53 | 0.8784 times | Fri 15 May 2026 | 97.96 (7.26%) | 91.12 | 87.60 - 103.48 | 1.8697 times | Fri 08 May 2026 | 91.33 (4.45%) | 88.06 | 86.55 - 96.95 | 1.439 times | Thu 30 April 2026 | 87.44 (5.45%) | 85.01 | 84.56 - 91.88 | 1.8326 times | Fri 24 April 2026 | 82.92 (19.36%) | 69.75 | 67.04 - 88.81 | 1.5285 times | Fri 17 April 2026 | 69.47 (10.43%) | 61.83 | 60.73 - 71.59 | 0.9295 times | Fri 10 April 2026 | 62.91 (20.19%) | 52.37 | 51.79 - 64.97 | 0.8595 times | Thu 02 April 2026 | 52.34 (0.19%) | 52.60 | 50.00 - 53.02 | 0.1137 times | Fri 27 March 2026 | 52.24 (-3.42%) | 53.01 | 50.50 - 55.18 | 0.2444 times | Fri 20 March 2026 | 54.09 (2.19%) | 52.01 | 51.01 - 56.50 | 0.3047 times | Fri 13 March 2026 | 52.93 (2.88%) | 50.05 | 49.58 - 59.30 | 0.5435 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 87.08 and 105.36
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 81.61 |
| Monthly Target 3 | 92.546666666667 |
| Monthly Target 4 | 99.89 |
| Monthly Target 5 | 110.83 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (1.74%) | 88.06 | 85.20 - 103.48 | 1.067 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 1.3306 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.3643 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.3974 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.3887 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 2.4519 times | Mon 25 May 2026 | (0%) | - | 0 times |
Yearly price and charts VidyaWires
Strong yearly Stock price targets for VidyaWires 544633 are 66.33 and 126.11
| Yearly Target 1 | 18.93 |
| Yearly Target 2 | 53.95 |
| Yearly Target 3 | 78.713333333333 |
| Yearly Target 4 | 113.73 |
| Yearly Target 5 | 138.49 |
Yearly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.96 (78.89%) | 49.74 | 43.70 - 103.48 | 1.1827 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 0.8173 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Tomorrow's movement Prediction of Vidya Wires 544633 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidya Wires 544633 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vidya Wires 544633 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.78
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 84, while middle bands are at 87 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VidyaWires (544633) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VidyaWires stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VidyaWires in short term but the sell signal is initial and weak.
VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VidyaWires in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VidyaWires is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.53 and VidyaWires 544633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidyaWires 544633 stock. Volume based technical analysis of VidyaWires 544633 stock is negative.
VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 89.26 |
| 12 day DMA | 92.13 |
| 20 day DMA | 90.63 |
| 35 day DMA | 79.27 |
| 50 day DMA | 71.39 |
| 100 day DMA | 60.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 90.37 | 90.9 |
| 12 day EMA | 90.15 | 90.37 | 90.56 |
| 20 day EMA | 87.44 | 87.28 | 87.07 |
| 35 day EMA | 80.37 | 79.86 | 79.3 |
| 50 day EMA | 71.57 | 70.86 | 70.11 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.26 | 91.06 | 92.99 |
| 12 day SMA | 92.13 | 92.01 | 92.37 |
| 20 day SMA | 90.63 | 90.02 | 89.25 |
| 35 day SMA | 79.27 | 78.16 | 77.1 |
| 50 day SMA | 71.39 | 70.64 | 69.9 |
| 100 day SMA | 60.05 | 59.68 | 59.31 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
