VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544633
- 544633 Experts view
- Tomorrow's Movement 544633
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544633 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VidyaWires
Strong intraday Stock price targets for VidyaWires are 89.2 and 94.96
| Intraday Target 1 | 84.74 |
| Intraday Target 2 | 87.9 |
| Intraday Target 3 | 90.503333333333 |
| Intraday Target 4 | 93.66 |
| Intraday Target 5 | 96.26 |
Daily price and volume Vidya Wires
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.05 (2.67%) | 87.35 | 87.35 - 93.11 | 2.3291 times | Fri 24 July 2026 | 88.68 (0.73%) | 88.99 | 86.81 - 89.79 | 1.1683 times | Thu 23 July 2026 | 88.04 (-2.61%) | 87.28 | 87.28 - 90.08 | 0.9347 times | Wed 22 July 2026 | 90.40 (-0.79%) | 91.01 | 89.96 - 92.10 | 0.6379 times | Tue 21 July 2026 | 91.12 (-1.8%) | 92.75 | 90.80 - 93.70 | 0.7582 times | Mon 20 July 2026 | 92.79 (-2.07%) | 95.00 | 92.30 - 95.00 | 0.4279 times | Fri 17 July 2026 | 94.75 (0.23%) | 93.16 | 91.00 - 95.40 | 1.0866 times | Thu 16 July 2026 | 94.53 (0.49%) | 95.76 | 93.26 - 95.76 | 0.68 times | Wed 15 July 2026 | 94.07 (-1.02%) | 95.20 | 93.84 - 96.28 | 1.3482 times | Tue 14 July 2026 | 95.04 (-1.53%) | 96.38 | 94.50 - 96.38 | 0.6292 times | Mon 13 July 2026 | 96.52 (-0.58%) | 97.14 | 95.77 - 97.48 | 1.1362 times |
Weekly price and charts VidyaWires
Strong weekly Stock price targets for VidyaWires 544633 are 89.2 and 94.96
| Weekly Target 1 | 84.74 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 90.503333333333 |
| Weekly Target 4 | 93.66 |
| Weekly Target 5 | 96.26 |
Weekly price and volumes for Vidya Wires
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.05 (2.67%) | 87.35 | 87.35 - 93.11 | 0.1533 times | Fri 24 July 2026 | 88.68 (-6.41%) | 95.00 | 86.81 - 95.00 | 0.2585 times | Fri 17 July 2026 | 94.75 (-2.4%) | 97.14 | 91.00 - 97.48 | 0.3213 times | Fri 10 July 2026 | 97.08 (-1.92%) | 99.57 | 93.21 - 100.08 | 0.2468 times | Fri 03 July 2026 | 98.98 (1.36%) | 97.90 | 95.65 - 103.50 | 0.4601 times | Thu 25 June 2026 | 97.65 (-8.91%) | 109.45 | 96.75 - 112.55 | 0.9797 times | Fri 19 June 2026 | 107.20 (20.38%) | 93.50 | 93.50 - 108.70 | 0.7819 times | Fri 12 June 2026 | 89.05 (-4.96%) | 89.50 | 84.85 - 97.00 | 1.1913 times | Fri 05 June 2026 | 93.70 (-14.08%) | 109.45 | 93.65 - 115.75 | 2.1554 times | Fri 29 May 2026 | 109.05 (22.58%) | 89.45 | 89.45 - 117.47 | 3.4516 times | Fri 22 May 2026 | 88.96 (-9.19%) | 97.26 | 85.20 - 97.53 | 1.2554 times |
Monthly price and charts VidyaWires
Strong monthly Stock price targets for VidyaWires 544633 are 81.16 and 96.7
| Monthly Target 1 | 77.86 |
| Monthly Target 2 | 84.46 |
| Monthly Target 3 | 93.403333333333 |
| Monthly Target 4 | 100 |
| Monthly Target 5 | 108.94 |
Monthly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.05 (-8.45%) | 101.49 | 86.81 - 102.35 | 0.2264 times | Tue 30 June 2026 | 99.45 (-8.8%) | 109.45 | 84.85 - 115.75 | 0.9738 times | Fri 29 May 2026 | 109.05 (24.71%) | 88.06 | 85.20 - 117.47 | 1.7294 times | Thu 30 April 2026 | 87.44 (74.29%) | 50.51 | 50.51 - 91.88 | 1.3677 times | Mon 30 March 2026 | 50.17 (-6.15%) | 49.11 | 49.11 - 59.30 | 0.3745 times | Fri 27 February 2026 | 53.46 (14.79%) | 45.58 | 43.70 - 54.82 | 0.4085 times | Fri 30 January 2026 | 46.57 (-6.35%) | 49.74 | 44.10 - 51.44 | 0.3996 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 2.5202 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts VidyaWires
Strong yearly Stock price targets for VidyaWires 544633 are 67.38 and 141.15
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 50.68 |
| Yearly Target 3 | 84.073333333333 |
| Yearly Target 4 | 124.45 |
| Yearly Target 5 | 157.84 |
Yearly price and volumes Vidya Wires
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 91.05 (83.09%) | 49.74 | 43.70 - 117.47 | 1.3699 times | Wed 31 December 2025 | 49.73 (0%) | 53.14 | 48.67 - 55.35 | 0.6301 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of VidyaWires
Tomorrow's movement Prediction of Vidya Wires 544633 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vidya Wires 544633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vidya Wires 544633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vidya Wires 544633 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 50 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VidyaWires (544633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.
VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VidyaWires in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VidyaWires is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.83 and VidyaWires 544633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VidyaWires 544633 stock. Volume based technical analysis of VidyaWires 544633 stock is negative.
VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vidya Wires 544633
DMA (daily moving average) of Vidya Wires 544633
| DMA period | DMA value |
| 5 day DMA | 89.86 |
| 12 day DMA | 92.84 |
| 20 day DMA | 94.92 |
| 35 day DMA | 96.04 |
| 50 day DMA | 96.93 |
| 100 day DMA | 81.37 |
| 150 day DMA | 70.47 |
| 200 day DMA |
EMA (exponential moving average) of Vidya Wires 544633
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.44 | 90.14 | 90.87 |
| 12 day EMA | 92.37 | 92.61 | 93.32 |
| 20 day EMA | 93.85 | 94.14 | 94.72 |
| 35 day EMA | 94.96 | 95.19 | 95.57 |
| 50 day EMA | 95.85 | 96.05 | 96.35 |
SMA (simple moving average) of Vidya Wires 544633
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.86 | 90.21 | 91.42 |
| 12 day SMA | 92.84 | 93.32 | 93.77 |
| 20 day SMA | 94.92 | 95.25 | 95.76 |
| 35 day SMA | 96.04 | 96.26 | 96.69 |
| 50 day SMA | 96.93 | 96.97 | 97.07 |
| 100 day SMA | 81.37 | 80.95 | 80.57 |
| 150 day SMA | 70.47 | ||
| 200 day SMA |


