ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vidya Wires 544633 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VidyaWires

Strong intraday Stock price targets for VidyaWires are 89.2 and 94.96

Intraday Target 184.74
Intraday Target 287.9
Intraday Target 390.503333333333
Intraday Target 493.66
Intraday Target 596.26

Daily price and volume Vidya Wires

Date Closing Open Range Volume
Mon 27 July 2026 91.05 (2.67%) 87.35 87.35 - 93.11 2.3291 times
Fri 24 July 2026 88.68 (0.73%) 88.99 86.81 - 89.79 1.1683 times
Thu 23 July 2026 88.04 (-2.61%) 87.28 87.28 - 90.08 0.9347 times
Wed 22 July 2026 90.40 (-0.79%) 91.01 89.96 - 92.10 0.6379 times
Tue 21 July 2026 91.12 (-1.8%) 92.75 90.80 - 93.70 0.7582 times
Mon 20 July 2026 92.79 (-2.07%) 95.00 92.30 - 95.00 0.4279 times
Fri 17 July 2026 94.75 (0.23%) 93.16 91.00 - 95.40 1.0866 times
Thu 16 July 2026 94.53 (0.49%) 95.76 93.26 - 95.76 0.68 times
Wed 15 July 2026 94.07 (-1.02%) 95.20 93.84 - 96.28 1.3482 times
Tue 14 July 2026 95.04 (-1.53%) 96.38 94.50 - 96.38 0.6292 times
Mon 13 July 2026 96.52 (-0.58%) 97.14 95.77 - 97.48 1.1362 times

 Daily chart VidyaWires

Weekly price and charts VidyaWires

Strong weekly Stock price targets for VidyaWires 544633 are 89.2 and 94.96

Weekly Target 184.74
Weekly Target 287.9
Weekly Target 390.503333333333
Weekly Target 493.66
Weekly Target 596.26

Weekly price and volumes for Vidya Wires

Date Closing Open Range Volume
Mon 27 July 2026 91.05 (2.67%) 87.35 87.35 - 93.11 0.1533 times
Fri 24 July 2026 88.68 (-6.41%) 95.00 86.81 - 95.00 0.2585 times
Fri 17 July 2026 94.75 (-2.4%) 97.14 91.00 - 97.48 0.3213 times
Fri 10 July 2026 97.08 (-1.92%) 99.57 93.21 - 100.08 0.2468 times
Fri 03 July 2026 98.98 (1.36%) 97.90 95.65 - 103.50 0.4601 times
Thu 25 June 2026 97.65 (-8.91%) 109.45 96.75 - 112.55 0.9797 times
Fri 19 June 2026 107.20 (20.38%) 93.50 93.50 - 108.70 0.7819 times
Fri 12 June 2026 89.05 (-4.96%) 89.50 84.85 - 97.00 1.1913 times
Fri 05 June 2026 93.70 (-14.08%) 109.45 93.65 - 115.75 2.1554 times
Fri 29 May 2026 109.05 (22.58%) 89.45 89.45 - 117.47 3.4516 times
Fri 22 May 2026 88.96 (-9.19%) 97.26 85.20 - 97.53 1.2554 times

 weekly chart VidyaWires

Monthly price and charts VidyaWires

Strong monthly Stock price targets for VidyaWires 544633 are 81.16 and 96.7

Monthly Target 177.86
Monthly Target 284.46
Monthly Target 393.403333333333
Monthly Target 4100
Monthly Target 5108.94

Monthly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 27 July 2026 91.05 (-8.45%) 101.49 86.81 - 102.35 0.2264 times
Tue 30 June 2026 99.45 (-8.8%) 109.45 84.85 - 115.75 0.9738 times
Fri 29 May 2026 109.05 (24.71%) 88.06 85.20 - 117.47 1.7294 times
Thu 30 April 2026 87.44 (74.29%) 50.51 50.51 - 91.88 1.3677 times
Mon 30 March 2026 50.17 (-6.15%) 49.11 49.11 - 59.30 0.3745 times
Fri 27 February 2026 53.46 (14.79%) 45.58 43.70 - 54.82 0.4085 times
Fri 30 January 2026 46.57 (-6.35%) 49.74 44.10 - 51.44 0.3996 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 2.5202 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart VidyaWires

Yearly price and charts VidyaWires

Strong yearly Stock price targets for VidyaWires 544633 are 67.38 and 141.15

Yearly Target 110.3
Yearly Target 250.68
Yearly Target 384.073333333333
Yearly Target 4124.45
Yearly Target 5157.84

Yearly price and volumes Vidya Wires

Date Closing Open Range Volume
Mon 27 July 2026 91.05 (83.09%) 49.74 43.70 - 117.47 1.3699 times
Wed 31 December 2025 49.73 (0%) 53.14 48.67 - 55.35 0.6301 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of VidyaWires

Tomorrow's movement Prediction of Vidya Wires 544633 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vidya Wires 544633 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vidya Wires 544633 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vidya Wires 544633 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 50 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VidyaWires (544633) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VidyaWires stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for VidyaWires in short term and the sell signal is strong.

VidyaWires Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VidyaWires in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VidyaWires is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.83 and VidyaWires 544633 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VidyaWires 544633 stock. Volume based technical analysis of VidyaWires 544633 stock is negative.

VidyaWires Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vidya Wires 544633

DMA (daily moving average) of Vidya Wires 544633

DMA period DMA value
5 day DMA 89.86
12 day DMA 92.84
20 day DMA 94.92
35 day DMA 96.04
50 day DMA 96.93
100 day DMA 81.37
150 day DMA 70.47
200 day DMA

EMA (exponential moving average) of Vidya Wires 544633

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4490.1490.87
12 day EMA92.3792.6193.32
20 day EMA93.8594.1494.72
35 day EMA94.9695.1995.57
50 day EMA95.8596.0596.35

SMA (simple moving average) of Vidya Wires 544633

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8690.2191.42
12 day SMA92.8493.3293.77
20 day SMA94.9295.2595.76
35 day SMA96.0496.2696.69
50 day SMA96.9396.9797.07
100 day SMA81.3780.9580.57
150 day SMA70.47
200 day SMA

Videos related to: VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VidyaWires 544633 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top