AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544628
- 544628 Experts view
- Tomorrow's Movement 544628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronMultigrain
Strong intraday Stock price targets for AstronMultigrain are 17.1 and 19.08
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 17.643333333333 |
| Intraday Target 4 | 18.53 |
| Intraday Target 5 | 19.62 |
Daily price and volume Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.43 (-6.29%) | 17.25 | 16.76 - 18.74 | 2.8146 times | Thu 03 September 2026 | 18.60 (3.39%) | 18.40 | 16.51 - 19.88 | 0.3311 times | Wed 02 September 2026 | 17.99 (-1.91%) | 17.01 | 15.58 - 18.86 | 1.5232 times | Tue 01 September 2026 | 18.34 (5.65%) | 16.81 | 16.81 - 18.90 | 1.1589 times | Mon 31 August 2026 | 17.36 (4.7%) | 15.66 | 15.66 - 17.79 | 0.298 times | Fri 28 August 2026 | 16.58 (-9.69%) | 17.50 | 16.00 - 17.54 | 0.7947 times | Thu 27 August 2026 | 18.36 (-1.5%) | 19.10 | 17.01 - 19.99 | 0.8609 times | Wed 26 August 2026 | 18.64 (-1.17%) | 18.81 | 17.50 - 18.84 | 0.9603 times | Tue 25 August 2026 | 18.86 (1.13%) | 20.76 | 17.02 - 20.76 | 0.7947 times | Mon 24 August 2026 | 18.65 (6.69%) | 18.35 | 18.35 - 20.96 | 0.4636 times | Fri 21 August 2026 | 17.48 (0.29%) | 17.48 | 17.48 - 17.48 | 0.0331 times |
Weekly price and charts AstronMultigrain
Strong weekly Stock price targets for AstronMultigrain 544628 are 16.51 and 20.81
| Weekly Target 1 | 13.33 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 21.93 |
Weekly price and volumes for Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.43 (5.13%) | 15.66 | 15.58 - 19.88 | 3.7074 times | Fri 28 August 2026 | 16.58 (-5.15%) | 18.35 | 16.00 - 20.96 | 2.3447 times | Fri 21 August 2026 | 17.48 (-1.13%) | 18.48 | 16.25 - 18.48 | 0.4008 times | Fri 14 August 2026 | 17.68 (10.64%) | 15.19 | 15.19 - 18.49 | 1.1623 times | Fri 07 August 2026 | 15.98 (-6.71%) | 17.30 | 15.98 - 17.74 | 0.3006 times | Fri 31 July 2026 | 17.13 (-7.41%) | 18.00 | 16.81 - 18.80 | 0.8617 times | Fri 24 July 2026 | 18.50 (0.82%) | 18.00 | 17.38 - 19.25 | 0.481 times | Fri 17 July 2026 | 18.35 (5.95%) | 17.32 | 17.25 - 18.56 | 0.2806 times | Fri 10 July 2026 | 17.32 (11.03%) | 15.75 | 15.75 - 17.34 | 0.3006 times | Thu 02 July 2026 | 15.60 (-9.09%) | 17.16 | 15.60 - 17.16 | 0.1603 times | Thu 25 June 2026 | 17.16 (-9.16%) | 18.50 | 17.11 - 18.50 | 0.3206 times |
Monthly price and charts AstronMultigrain
Strong monthly Stock price targets for AstronMultigrain 544628 are 16.51 and 20.81
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 17.63 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.93 |
Monthly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.43 (0.4%) | 16.81 | 15.58 - 19.88 | 0.6001 times | Mon 31 August 2026 | 17.36 (1.34%) | 17.30 | 15.19 - 20.96 | 0.7467 times | Fri 31 July 2026 | 17.13 (4.96%) | 16.99 | 15.60 - 19.25 | 0.3478 times | Tue 30 June 2026 | 16.32 (2.06%) | 16.78 | 16.06 - 18.89 | 0.2421 times | Fri 29 May 2026 | 15.99 (-4.25%) | 16.37 | 14.10 - 18.10 | 0.4569 times | Thu 30 April 2026 | 16.70 (7.6%) | 16.98 | 15.50 - 19.28 | 0.999 times | Mon 30 March 2026 | 15.52 (-21.89%) | 19.85 | 14.88 - 19.85 | 1.2274 times | Fri 27 February 2026 | 19.87 (4.58%) | 19.95 | 17.03 - 20.40 | 0.8592 times | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 1.3365 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 3.1845 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts AstronMultigrain
Strong yearly Stock price targets for AstronMultigrain 544628 are 12.06 and 19.47
| Yearly Target 1 | 10.27 |
| Yearly Target 2 | 13.85 |
| Yearly Target 3 | 17.68 |
| Yearly Target 4 | 21.26 |
| Yearly Target 5 | 25.09 |
Yearly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 17.43 (-21.17%) | 21.51 | 14.10 - 21.51 | 1.3631 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 0.6369 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronMultigrain
Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astron Multigrain 544628 looks bearish. It has broken an important moving average level of 17.81 with high volumes
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronMultigrain in short term but the sell signal is initial and weak.
AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronMultigrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronMultigrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.
AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Multigrain 544628
DMA (daily moving average) of Astron Multigrain 544628
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 17.98 |
| 20 day DMA | 17.75 |
| 35 day DMA | 17.81 |
| 50 day DMA | 17.62 |
| 100 day DMA | 17.23 |
| 150 day DMA | 17.75 |
| 200 day DMA |
EMA (exponential moving average) of Astron Multigrain 544628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.14 | 17.91 |
| 12 day EMA | 17.89 | 17.97 | 17.85 |
| 20 day EMA | 17.83 | 17.87 | 17.79 |
| 35 day EMA | 17.75 | 17.77 | 17.72 |
| 50 day EMA | 17.68 | 17.69 | 17.65 |
SMA (simple moving average) of Astron Multigrain 544628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 17.77 | 17.73 |
| 12 day SMA | 17.98 | 18.01 | 17.89 |
| 20 day SMA | 17.75 | 17.67 | 17.58 |
| 35 day SMA | 17.81 | 17.84 | 17.82 |
| 50 day SMA | 17.62 | 17.65 | 17.63 |
| 100 day SMA | 17.23 | 17.23 | 17.22 |
| 150 day SMA | 17.75 | 17.77 | 17.78 |
| 200 day SMA |
Fundamentals, profit and EPS of Astron Multigrain 544628
EPS is 4.01 and PE is: 4.35
Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)
Debt: 2.45 in crores
Market capitalization: 14.76
EPS is 3.69 and PE is: 4.72
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 14.28
Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


