ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 17.1 and 19.08

Intraday Target 115.66
Intraday Target 216.55
Intraday Target 317.643333333333
Intraday Target 418.53
Intraday Target 519.62

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (-6.29%) 17.25 16.76 - 18.74 2.8146 times
Thu 03 September 2026 18.60 (3.39%) 18.40 16.51 - 19.88 0.3311 times
Wed 02 September 2026 17.99 (-1.91%) 17.01 15.58 - 18.86 1.5232 times
Tue 01 September 2026 18.34 (5.65%) 16.81 16.81 - 18.90 1.1589 times
Mon 31 August 2026 17.36 (4.7%) 15.66 15.66 - 17.79 0.298 times
Fri 28 August 2026 16.58 (-9.69%) 17.50 16.00 - 17.54 0.7947 times
Thu 27 August 2026 18.36 (-1.5%) 19.10 17.01 - 19.99 0.8609 times
Wed 26 August 2026 18.64 (-1.17%) 18.81 17.50 - 18.84 0.9603 times
Tue 25 August 2026 18.86 (1.13%) 20.76 17.02 - 20.76 0.7947 times
Mon 24 August 2026 18.65 (6.69%) 18.35 18.35 - 20.96 0.4636 times
Fri 21 August 2026 17.48 (0.29%) 17.48 17.48 - 17.48 0.0331 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.51 and 20.81

Weekly Target 113.33
Weekly Target 215.38
Weekly Target 317.63
Weekly Target 419.68
Weekly Target 521.93

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 3.7074 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 2.3447 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.4008 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 1.1623 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.3006 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.8617 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.481 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.2806 times
Fri 10 July 2026 17.32 (11.03%) 15.75 15.75 - 17.34 0.3006 times
Thu 02 July 2026 15.60 (-9.09%) 17.16 15.60 - 17.16 0.1603 times
Thu 25 June 2026 17.16 (-9.16%) 18.50 17.11 - 18.50 0.3206 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.51 and 20.81

Monthly Target 113.33
Monthly Target 215.38
Monthly Target 317.63
Monthly Target 419.68
Monthly Target 521.93

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (0.4%) 16.81 15.58 - 19.88 0.6001 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.7467 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3478 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2421 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4569 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.999 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.2274 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.8592 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.3365 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.1845 times
Fri 04 September 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.06 and 19.47

Yearly Target 110.27
Yearly Target 213.85
Yearly Target 317.68
Yearly Target 421.26
Yearly Target 525.09

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 04 September 2026 17.43 (-21.17%) 21.51 14.10 - 21.51 1.3631 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.6369 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astron Multigrain 544628 looks bearish. It has broken an important moving average level of 17.81 with high volumes

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AstronMultigrain in short term but the sell signal is initial and weak.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronMultigrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.98
20 day DMA 17.75
35 day DMA 17.81
50 day DMA 17.62
100 day DMA 17.23
150 day DMA 17.75
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.1417.91
12 day EMA17.8917.9717.85
20 day EMA17.8317.8717.79
35 day EMA17.7517.7717.72
50 day EMA17.6817.6917.65

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.7717.73
12 day SMA17.9818.0117.89
20 day SMA17.7517.6717.58
35 day SMA17.8117.8417.82
50 day SMA17.6217.6517.63
100 day SMA17.2317.2317.22
150 day SMA17.7517.7717.78
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.35

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 4.72

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top