ebook Munafa Stock Market Course + Intraday & FNO calls  

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 15.98 and 19.29

Intraday Target 113.5
Intraday Target 215.14
Intraday Target 316.806666666667
Intraday Target 418.45
Intraday Target 520.12

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 13 November 2026 16.79 (3.32%) 15.16 15.16 - 18.47 2.246 times
Thu 12 November 2026 16.25 (-1.52%) 16.35 16.15 - 16.35 0.107 times
Wed 11 November 2026 16.50 (3.13%) 16.01 16.01 - 16.76 0.3743 times
Mon 09 November 2026 16.00 (-5.88%) 16.39 16.00 - 16.40 0.2674 times
Fri 30 October 2026 17.00 (-1.68%) 17.48 16.22 - 17.68 0.5348 times
Thu 29 October 2026 17.29 (-1.09%) 17.90 16.72 - 17.98 2.0856 times
Wed 28 October 2026 17.48 (-0.34%) 19.79 15.52 - 19.79 1.6043 times
Tue 27 October 2026 17.54 (3.18%) 17.27 15.51 - 17.99 1.2834 times
Fri 23 October 2026 17.00 (-1.85%) 17.03 15.31 - 17.29 0.4813 times
Wed 21 October 2026 17.32 (-2.86%) 17.59 16.52 - 18.16 1.016 times
Mon 19 October 2026 17.83 (4.33%) 17.68 17.68 - 18.94 0.4278 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 15.98 and 19.29

Weekly Target 113.5
Weekly Target 215.14
Weekly Target 316.806666666667
Weekly Target 418.45
Weekly Target 520.12

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 13 November 2026 16.79 (-1.24%) 16.39 15.16 - 18.47 0.5864 times
Fri 30 October 2026 17.00 (0%) 17.27 15.51 - 19.79 1.0785 times
Fri 23 October 2026 17.00 (-0.53%) 17.68 15.31 - 18.94 0.377 times
Fri 16 October 2026 17.09 (-3.45%) 17.34 16.11 - 18.99 1.6859 times
Tue 06 October 2026 17.70 (23.6%) 17.00 16.00 - 18.17 0.1885 times
Thu 01 October 2026 14.32 (-22.51%) 18.09 14.32 - 18.78 0.7225 times
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.1937 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.712 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.5183 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 1.9372 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.2251 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 15.98 and 19.29

Monthly Target 113.5
Monthly Target 215.14
Monthly Target 316.806666666667
Monthly Target 418.45
Monthly Target 520.12

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 13 November 2026 16.79 (-1.24%) 16.39 15.16 - 18.47 0.2356 times
Fri 30 October 2026 17.00 (-5.45%) 18.50 14.32 - 19.79 1.3799 times
Tue 29 September 2026 17.98 (3.57%) 16.81 15.00 - 19.88 2.3643 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.9213 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.4291 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2987 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.5637 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 1.2326 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.5145 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 1.0602 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.6491 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 11.74 and 19.15

Yearly Target 110.06
Yearly Target 213.42
Yearly Target 317.466666666667
Yearly Target 420.83
Yearly Target 524.88

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 13 November 2026 16.79 (-24.06%) 21.51 14.10 - 21.51 1.4955 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.5045 times
Sat 14 November 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstronMultigrain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.14 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.51
12 day DMA 17.01
20 day DMA 17.07
35 day DMA 17.18
50 day DMA 17.4
100 day DMA 17.4
150 day DMA 17.28
200 day DMA 18.11

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5716.73
12 day EMA16.9116.9317.05
20 day EMA17.0617.0917.18
35 day EMA17.1917.2117.27
50 day EMA17.317.3217.36

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.6116.85
12 day SMA17.0117.1917.32
20 day SMA17.0717.1117.22
35 day SMA17.1817.217.27
50 day SMA17.417.4217.45
100 day SMA17.417.4117.43
150 day SMA17.2817.3117.33
200 day SMA18.1118.218.31

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.19

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 4.55

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top