Munafa Stock Market Course + Intraday & FNO calls 
AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544628
- 544628 Experts view
- Tomorrow's Movement 544628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronMultigrain
Strong intraday Stock price targets for AstronMultigrain are 19 and 19
| Intraday Target 1 | 19 |
| Intraday Target 2 | 19 |
| Intraday Target 3 | 19 |
| Intraday Target 4 | 19 |
| Intraday Target 5 | 19 |
Daily price and volume Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.00 (-1.3%) | 19.00 | 19.00 - 19.00 | 0.3704 times | Thu 29 January 2026 | 19.25 (1.26%) | 19.01 | 19.00 - 19.25 | 0.6481 times | Wed 28 January 2026 | 19.01 (-4.85%) | 19.44 | 19.01 - 19.50 | 0.9259 times | Tue 27 January 2026 | 19.98 (-2.2%) | 20.43 | 19.42 - 20.43 | 1.2037 times | Fri 23 January 2026 | 20.43 (2.97%) | 20.74 | 20.42 - 20.74 | 1.0185 times | Thu 22 January 2026 | 19.84 (4.97%) | 19.83 | 19.80 - 19.84 | 0.6481 times | Wed 21 January 2026 | 18.90 (-0.53%) | 19.95 | 18.19 - 19.95 | 1.5741 times | Tue 20 January 2026 | 19.00 (-4.52%) | 19.01 | 18.92 - 19.15 | 1.5741 times | Mon 19 January 2026 | 19.90 (-4.28%) | 20.78 | 19.80 - 20.79 | 1.0185 times | Fri 16 January 2026 | 20.79 (3.38%) | 20.11 | 20.07 - 21.05 | 1.0185 times | Wed 14 January 2026 | 20.11 (4.96%) | 19.87 | 19.00 - 20.11 | 1.2037 times |
Weekly price and charts AstronMultigrain
Strong weekly Stock price targets for AstronMultigrain 544628 are 18.29 and 19.72
| Weekly Target 1 | 18.05 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.476666666667 |
| Weekly Target 4 | 19.95 |
| Weekly Target 5 | 20.91 |
Weekly price and volumes for Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.00 (-7%) | 20.43 | 19.00 - 20.43 | 0.1806 times | Fri 23 January 2026 | 20.43 (-1.73%) | 20.78 | 18.19 - 20.79 | 0.3346 times | Fri 16 January 2026 | 20.79 (3.54%) | 19.25 | 19.00 - 21.05 | 0.2762 times | Fri 09 January 2026 | 20.08 (-2.19%) | 20.53 | 18.61 - 20.68 | 0.7648 times | Fri 02 January 2026 | 20.53 (-2.1%) | 20.50 | 20.10 - 24.26 | 1.9598 times | Fri 26 December 2025 | 20.97 (-30.56%) | 27.18 | 20.97 - 27.18 | 3.4256 times | Fri 19 December 2025 | 30.20 (0%) | 37.06 | 30.20 - 37.06 | 0.0584 times | Sat 31 January 2026 | (0%) | - | 0 times |
Monthly price and charts AstronMultigrain
Strong monthly Stock price targets for AstronMultigrain 544628 are 16.94 and 20.26
| Monthly Target 1 | 16.25 |
| Monthly Target 2 | 17.62 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 20.94 |
| Monthly Target 5 | 22.89 |
Monthly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 0.5913 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 1.4087 times | Sat 31 January 2026 | (0%) | - | 0 times |
Yearly price and charts AstronMultigrain
Strong yearly Stock price targets for AstronMultigrain 544628 are 16.94 and 20.26
| Yearly Target 1 | 16.25 |
| Yearly Target 2 | 17.62 |
| Yearly Target 3 | 19.566666666667 |
| Yearly Target 4 | 20.94 |
| Yearly Target 5 | 22.89 |
Yearly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 0.5913 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 1.4087 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronMultigrain
Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AstronMultigrain in short term but the sell signal is initial and weak.
AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronMultigrain in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronMultigrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.
AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Multigrain 544628
DMA (daily moving average) of Astron Multigrain 544628
| DMA period | DMA value |
| 5 day DMA | 19.53 |
| 12 day DMA | 19.61 |
| 20 day DMA | 19.79 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astron Multigrain 544628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.48 | 19.6 |
| 12 day EMA | 19.85 | 20 | 20.14 |
| 20 day EMA | 21.48 | 21.74 | 22 |
| 35 day EMA | 24.67 | 25 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Astron Multigrain 544628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.53 | 19.7 | 19.63 |
| 12 day SMA | 19.61 | 19.66 | 19.73 |
| 20 day SMA | 19.79 | 19.94 | 20.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astron Multigrain 544628
EPS is 3.69 and PE is: 5.15
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 37.17
Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
