ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 17.31 and 18.9

Intraday Target 116.08
Intraday Target 216.95
Intraday Target 317.67
Intraday Target 418.54
Intraday Target 519.26

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Thu 13 August 2026 17.82 (0.79%) 16.81 16.80 - 18.39 2.3288 times
Wed 12 August 2026 17.68 (4.8%) 16.16 16.16 - 17.68 0.274 times
Tue 11 August 2026 16.87 (4.2%) 15.60 15.60 - 16.88 0.411 times
Mon 10 August 2026 16.19 (1.31%) 15.19 15.19 - 16.19 3.1507 times
Fri 07 August 2026 15.98 (-4.99%) 16.03 15.98 - 16.03 0.5479 times
Wed 05 August 2026 16.82 (-4.97%) 16.82 16.82 - 16.82 0.5479 times
Tue 04 August 2026 17.70 (2.31%) 16.44 16.44 - 17.74 0.8219 times
Mon 03 August 2026 17.30 (0.99%) 17.30 17.30 - 17.30 0.137 times
Fri 31 July 2026 17.13 (-4.99%) 17.13 17.13 - 17.13 0.411 times
Thu 30 July 2026 18.03 (1.92%) 16.81 16.81 - 18.56 1.3699 times
Wed 29 July 2026 17.69 (-1.72%) 17.10 17.10 - 18.80 1.9178 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.51 and 19.71

Weekly Target 113.93
Weekly Target 215.88
Weekly Target 317.133333333333
Weekly Target 419.08
Weekly Target 520.33

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Thu 13 August 2026 17.82 (11.51%) 15.19 15.19 - 18.39 2.1226 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.7075 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 2.0283 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 1.1321 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.6604 times
Fri 10 July 2026 17.32 (11.03%) 15.75 15.75 - 17.34 0.7075 times
Thu 02 July 2026 15.60 (-9.09%) 17.16 15.60 - 17.16 0.3774 times
Thu 25 June 2026 17.16 (-9.16%) 18.50 17.11 - 18.50 0.7547 times
Fri 19 June 2026 18.89 (2.11%) 18.00 17.10 - 18.89 0.8491 times
Fri 12 June 2026 18.50 (9.47%) 16.07 16.06 - 18.50 0.6604 times
Fri 05 June 2026 16.90 (5.69%) 16.78 16.10 - 17.61 0.9906 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.51 and 19.71

Monthly Target 113.93
Monthly Target 215.88
Monthly Target 317.133333333333
Monthly Target 419.08
Monthly Target 520.33

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Thu 13 August 2026 17.82 (4.03%) 17.30 15.19 - 18.39 0.2079 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3533 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.246 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.4642 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 1.015 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.2471 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.873 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.358 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 3.2356 times
Thu 13 August 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.26 and 19.67

Yearly Target 110.4
Yearly Target 214.11
Yearly Target 317.81
Yearly Target 421.52
Yearly Target 525.22

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Thu 13 August 2026 17.82 (-19.4%) 21.51 14.10 - 21.51 1.281 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.719 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astron Multigrain 544628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.86

Munafa value: 75 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstronMultigrain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronMultigrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.27
20 day DMA 17.78
35 day DMA 17.53
50 day DMA 17.4
100 day DMA 17.25
150 day DMA 18.46
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3117.0516.73
12 day EMA17.3317.2417.16
20 day EMA17.417.3617.33
35 day EMA17.4317.4117.39
50 day EMA17.3117.2917.27

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.7116.71
12 day SMA17.2717.317.37
20 day SMA17.7817.7717.8
35 day SMA17.5317.5317.55
50 day SMA17.417.4117.4
100 day SMA17.2517.2717.28
150 day SMA18.4618.5918.74
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.44

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 4.83

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top