AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544628
- 544628 Experts view
- Tomorrow's Movement 544628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronMultigrain
Strong intraday Stock price targets for AstronMultigrain are 16.1 and 17.74
| Intraday Target 1 | 15.69 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 17.333333333333 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.97 |
Daily price and volume Astron Multigrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.32 (-2.86%) | 17.59 | 16.52 - 18.16 | 0.8796 times | Mon 19 October 2026 | 17.83 (4.33%) | 17.68 | 17.68 - 18.94 | 0.3704 times | Fri 16 October 2026 | 17.09 (-10.01%) | 18.00 | 16.30 - 18.84 | 3.1481 times | Thu 15 October 2026 | 18.99 (6.75%) | 18.00 | 18.00 - 18.99 | 0.0926 times | Wed 14 October 2026 | 17.79 (4.89%) | 17.04 | 16.71 - 17.79 | 0.8796 times | Tue 13 October 2026 | 16.96 (-2.02%) | 17.49 | 16.11 - 17.68 | 2.3148 times | Mon 12 October 2026 | 17.31 (-2.2%) | 17.34 | 16.81 - 17.86 | 1.0185 times | Tue 06 October 2026 | 17.70 (8.99%) | 16.61 | 16.00 - 18.17 | 0.5556 times | Mon 05 October 2026 | 16.24 (13.41%) | 17.00 | 16.24 - 17.18 | 0.2778 times | Thu 01 October 2026 | 14.32 (-20.36%) | 18.50 | 14.32 - 18.50 | 0.463 times | Tue 29 September 2026 | 17.98 (1.75%) | 17.38 | 17.38 - 17.99 | 0.1389 times |
Weekly price and charts AstronMultigrain
Strong weekly Stock price targets for AstronMultigrain 544628 are 15.71 and 18.13
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 16.25 |
| Weekly Target 3 | 17.593333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 20.01 |
Weekly price and volumes for Astron Multigrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.32 (1.35%) | 17.68 | 16.52 - 18.94 | 0.2922 times | Fri 16 October 2026 | 17.09 (-3.45%) | 17.34 | 16.11 - 18.99 | 1.7424 times | Tue 06 October 2026 | 17.70 (23.6%) | 17.00 | 16.00 - 18.17 | 0.1948 times | Thu 01 October 2026 | 14.32 (-22.51%) | 18.09 | 14.32 - 18.78 | 0.7468 times | Fri 25 September 2026 | 18.48 (8.71%) | 17.49 | 16.53 - 18.98 | 1.2338 times | Fri 18 September 2026 | 17.00 (4.55%) | 16.26 | 16.01 - 18.84 | 0.7359 times | Fri 11 September 2026 | 16.26 (-6.71%) | 17.30 | 15.00 - 17.90 | 1.5693 times | Fri 04 September 2026 | 17.43 (5.13%) | 15.66 | 15.58 - 19.88 | 2.0022 times | Fri 28 August 2026 | 16.58 (-5.15%) | 18.35 | 16.00 - 20.96 | 1.2662 times | Fri 21 August 2026 | 17.48 (-1.13%) | 18.48 | 16.25 - 18.48 | 0.2165 times | Fri 14 August 2026 | 17.68 (10.64%) | 15.19 | 15.19 - 18.49 | 0.6277 times |
Monthly price and charts AstronMultigrain
Strong monthly Stock price targets for AstronMultigrain 544628 are 13.49 and 18.16
| Monthly Target 1 | 12.21 |
| Monthly Target 2 | 14.76 |
| Monthly Target 3 | 16.876666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 21.55 |
Monthly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.32 (-3.67%) | 18.50 | 14.32 - 18.99 | 0.8304 times | Tue 29 September 2026 | 17.98 (3.57%) | 16.81 | 15.00 - 19.88 | 2.1607 times | Mon 31 August 2026 | 17.36 (1.34%) | 17.30 | 15.19 - 20.96 | 0.842 times | Fri 31 July 2026 | 17.13 (4.96%) | 16.99 | 15.60 - 19.25 | 0.3922 times | Tue 30 June 2026 | 16.32 (2.06%) | 16.78 | 16.06 - 18.89 | 0.273 times | Fri 29 May 2026 | 15.99 (-4.25%) | 16.37 | 14.10 - 18.10 | 0.5152 times | Thu 30 April 2026 | 16.70 (7.6%) | 16.98 | 15.50 - 19.28 | 1.1265 times | Mon 30 March 2026 | 15.52 (-21.89%) | 19.85 | 14.88 - 19.85 | 1.3841 times | Fri 27 February 2026 | 19.87 (4.58%) | 19.95 | 17.03 - 20.40 | 0.9689 times | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 1.5071 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 3.5909 times |
Yearly price and charts AstronMultigrain
Strong yearly Stock price targets for AstronMultigrain 544628 are 12.01 and 19.42
| Yearly Target 1 | 10.23 |
| Yearly Target 2 | 13.78 |
| Yearly Target 3 | 17.643333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 25.05 |
Yearly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.32 (-21.66%) | 21.51 | 14.10 - 21.51 | 1.4716 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 0.5284 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronMultigrain
Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AstronMultigrain (544628) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronMultigrain in short term and the buy signal is strong.
AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronMultigrain in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronMultigrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.09 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.
AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Multigrain 544628
DMA (daily moving average) of Astron Multigrain 544628
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 17.27 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.47 |
| 50 day DMA | 17.44 |
| 100 day DMA | 17.4 |
| 150 day DMA | 17.39 |
| 200 day DMA |
EMA (exponential moving average) of Astron Multigrain 544628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.68 | 17.6 |
| 12 day EMA | 17.48 | 17.51 | 17.45 |
| 20 day EMA | 17.45 | 17.46 | 17.42 |
| 35 day EMA | 17.48 | 17.49 | 17.47 |
| 50 day EMA | 17.49 | 17.5 | 17.49 |
SMA (simple moving average) of Astron Multigrain 544628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.73 | 17.63 |
| 12 day SMA | 17.27 | 17.36 | 17.39 |
| 20 day SMA | 17.49 | 17.42 | 17.34 |
| 35 day SMA | 17.47 | 17.51 | 17.5 |
| 50 day SMA | 17.44 | 17.44 | 17.44 |
| 100 day SMA | 17.4 | 17.39 | 17.38 |
| 150 day SMA | 17.39 | 17.4 | 17.4 |
| 200 day SMA |
Fundamentals, profit and EPS of Astron Multigrain 544628
EPS is 4.01 and PE is: 4.32
Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)
Debt: 2.45 in crores
Market capitalization: 14.76
EPS is 3.69 and PE is: 4.69
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 14.28
Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


