AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544628
- 544628 Experts view
- Tomorrow's Movement 544628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronMultigrain
Strong intraday Stock price targets for AstronMultigrain are 18.56 and 20.1
| Intraday Target 1 | 17.36 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.903333333333 |
| Intraday Target 4 | 19.76 |
| Intraday Target 5 | 20.44 |
Daily price and volume Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (1.76%) | 19.00 | 18.05 - 19.59 | 3.2584 times | Thu 19 February 2026 | 18.74 (3.71%) | 18.70 | 18.51 - 18.74 | 1.0112 times | Wed 18 February 2026 | 18.07 (5.67%) | 17.10 | 17.10 - 18.59 | 2.0225 times | Tue 17 February 2026 | 17.10 (-3.93%) | 17.03 | 17.03 - 18.00 | 0.5618 times | Mon 16 February 2026 | 17.80 (0%) | 17.80 | 17.80 - 17.80 | 0.2247 times | Fri 13 February 2026 | 17.80 (-5.07%) | 17.36 | 17.36 - 19.50 | 0.3371 times | Thu 12 February 2026 | 18.75 (-1.37%) | 18.90 | 18.75 - 18.90 | 0.4494 times | Wed 11 February 2026 | 19.01 (-2.01%) | 19.40 | 19.01 - 19.40 | 0.4494 times | Tue 10 February 2026 | 19.40 (0%) | 19.39 | 19.39 - 19.40 | 0.2247 times | Mon 09 February 2026 | 19.40 (1.2%) | 20.00 | 18.79 - 20.00 | 1.4607 times | Fri 06 February 2026 | 19.17 (3.62%) | 19.00 | 19.00 - 19.34 | 0.2247 times |
Weekly price and charts AstronMultigrain
Strong weekly Stock price targets for AstronMultigrain 544628 are 18.05 and 20.61
| Weekly Target 1 | 16 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.563333333333 |
| Weekly Target 4 | 20.1 |
| Weekly Target 5 | 21.12 |
Weekly price and volumes for Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (7.13%) | 17.80 | 17.03 - 19.59 | 0.4324 times | Fri 13 February 2026 | 17.80 (-7.15%) | 20.00 | 17.36 - 20.00 | 0.1784 times | Fri 06 February 2026 | 19.17 (0.89%) | 19.95 | 18.02 - 19.95 | 0.3432 times | Fri 30 January 2026 | 19.00 (-7%) | 20.43 | 19.00 - 20.43 | 0.2334 times | Fri 23 January 2026 | 20.43 (-1.73%) | 20.78 | 18.19 - 20.79 | 0.4324 times | Fri 16 January 2026 | 20.79 (3.54%) | 19.25 | 19.00 - 21.05 | 0.3569 times | Fri 09 January 2026 | 20.08 (-2.19%) | 20.53 | 18.61 - 20.68 | 0.9883 times | Fri 02 January 2026 | 20.53 (-2.1%) | 20.50 | 20.10 - 24.26 | 2.5326 times | Fri 26 December 2025 | 20.97 (-30.56%) | 27.18 | 20.97 - 27.18 | 4.4269 times | Fri 19 December 2025 | 30.20 (0%) | 37.06 | 30.20 - 37.06 | 0.0755 times | Sat 21 February 2026 | (0%) | - | 0 times |
Monthly price and charts AstronMultigrain
Strong monthly Stock price targets for AstronMultigrain 544628 are 16.57 and 19.54
| Monthly Target 1 | 15.73 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (0.37%) | 19.95 | 17.03 - 20.00 | 0.2846 times | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 0.8027 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 1.9126 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts AstronMultigrain
Strong yearly Stock price targets for AstronMultigrain 544628 are 15.81 and 20.29
| Yearly Target 1 | 14.72 |
| Yearly Target 2 | 16.9 |
| Yearly Target 3 | 19.203333333333 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.07 (-13.75%) | 21.51 | 17.03 - 21.51 | 0.7249 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 1.2751 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronMultigrain
Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Multigrain 544628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Astron Multigrain 544628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9
Tomorrow's movement Prediction of Astron Multigrain 544628 looks bullish. It has broken an important resistance level of 19 with high volumes
Munafa value: 66 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronMultigrain is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.
AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Multigrain 544628
DMA (daily moving average) of Astron Multigrain 544628
| DMA period | DMA value |
| 5 day DMA | 18.16 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.83 |
| 35 day DMA | 19.26 |
| 50 day DMA | 22.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astron Multigrain 544628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.23 | 17.98 |
| 12 day EMA | 18.6 | 18.51 | 18.47 |
| 20 day EMA | 19.16 | 19.17 | 19.21 |
| 35 day EMA | 21.04 | 21.16 | 21.3 |
| 50 day EMA | 22.79 | 22.94 | 23.11 |
SMA (simple moving average) of Astron Multigrain 544628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.16 | 17.9 | 17.9 |
| 12 day SMA | 18.57 | 18.55 | 18.55 |
| 20 day SMA | 18.83 | 18.89 | 18.95 |
| 35 day SMA | 19.26 | 19.31 | 19.41 |
| 50 day SMA | 22.09 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astron Multigrain 544628
EPS is 3.69 and PE is: 5.17
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 37.17
Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


