ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 18.56 and 20.1

Intraday Target 117.36
Intraday Target 218.22
Intraday Target 318.903333333333
Intraday Target 419.76
Intraday Target 520.44

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (1.76%) 19.00 18.05 - 19.59 3.2584 times
Thu 19 February 2026 18.74 (3.71%) 18.70 18.51 - 18.74 1.0112 times
Wed 18 February 2026 18.07 (5.67%) 17.10 17.10 - 18.59 2.0225 times
Tue 17 February 2026 17.10 (-3.93%) 17.03 17.03 - 18.00 0.5618 times
Mon 16 February 2026 17.80 (0%) 17.80 17.80 - 17.80 0.2247 times
Fri 13 February 2026 17.80 (-5.07%) 17.36 17.36 - 19.50 0.3371 times
Thu 12 February 2026 18.75 (-1.37%) 18.90 18.75 - 18.90 0.4494 times
Wed 11 February 2026 19.01 (-2.01%) 19.40 19.01 - 19.40 0.4494 times
Tue 10 February 2026 19.40 (0%) 19.39 19.39 - 19.40 0.2247 times
Mon 09 February 2026 19.40 (1.2%) 20.00 18.79 - 20.00 1.4607 times
Fri 06 February 2026 19.17 (3.62%) 19.00 19.00 - 19.34 0.2247 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 18.05 and 20.61

Weekly Target 116
Weekly Target 217.54
Weekly Target 318.563333333333
Weekly Target 420.1
Weekly Target 521.12

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 0.4324 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.1784 times
Fri 06 February 2026 19.17 (0.89%) 19.95 18.02 - 19.95 0.3432 times
Fri 30 January 2026 19.00 (-7%) 20.43 19.00 - 20.43 0.2334 times
Fri 23 January 2026 20.43 (-1.73%) 20.78 18.19 - 20.79 0.4324 times
Fri 16 January 2026 20.79 (3.54%) 19.25 19.00 - 21.05 0.3569 times
Fri 09 January 2026 20.08 (-2.19%) 20.53 18.61 - 20.68 0.9883 times
Fri 02 January 2026 20.53 (-2.1%) 20.50 20.10 - 24.26 2.5326 times
Fri 26 December 2025 20.97 (-30.56%) 27.18 20.97 - 27.18 4.4269 times
Fri 19 December 2025 30.20 (0%) 37.06 30.20 - 37.06 0.0755 times
Sat 21 February 2026 (0%) - 0 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.57 and 19.54

Monthly Target 115.73
Monthly Target 217.4
Monthly Target 318.7
Monthly Target 420.37
Monthly Target 521.67

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (0.37%) 19.95 17.03 - 20.00 0.2846 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.8027 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 1.9126 times
Sat 21 February 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 15.81 and 20.29

Yearly Target 114.72
Yearly Target 216.9
Yearly Target 319.203333333333
Yearly Target 421.38
Yearly Target 523.68

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 20 February 2026 19.07 (-13.75%) 21.51 17.03 - 21.51 0.7249 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 1.2751 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Astron Multigrain 544628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Tomorrow's movement Prediction of Astron Multigrain 544628 looks bullish. It has broken an important resistance level of 19 with high volumes

Munafa value: 66 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.69 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 18.16
12 day DMA 18.57
20 day DMA 18.83
35 day DMA 19.26
50 day DMA 22.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.2317.98
12 day EMA18.618.5118.47
20 day EMA19.1619.1719.21
35 day EMA21.0421.1621.3
50 day EMA22.7922.9423.11

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1617.917.9
12 day SMA18.5718.5518.55
20 day SMA18.8318.8918.95
35 day SMA19.2619.3119.41
50 day SMA22.09
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 3.69 and PE is: 5.17

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 37.17

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top