ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 16.8 and 17.39

Intraday Target 116.3
Intraday Target 216.7
Intraday Target 316.893333333333
Intraday Target 417.29
Intraday Target 517.48

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 24 April 2026 17.09 (-0.18%) 16.50 16.50 - 17.09 0.24 times
Thu 23 April 2026 17.12 (0.71%) 17.20 16.86 - 17.20 0.56 times
Wed 22 April 2026 17.00 (0.12%) 16.90 16.80 - 17.45 1.52 times
Tue 21 April 2026 16.98 (8.02%) 16.06 16.06 - 17.32 0.56 times
Mon 20 April 2026 15.72 (-3.91%) 19.28 15.72 - 19.28 0.16 times
Fri 17 April 2026 16.36 (-3.48%) 17.48 16.20 - 17.48 0.32 times
Thu 16 April 2026 16.95 (0.3%) 17.20 16.53 - 17.32 2 times
Wed 15 April 2026 16.90 (1.2%) 17.99 16.25 - 17.99 3.12 times
Mon 13 April 2026 16.70 (0.85%) 17.28 16.05 - 17.28 0.88 times
Fri 10 April 2026 16.56 (-2.36%) 17.00 16.56 - 17.40 0.64 times
Thu 09 April 2026 16.96 (0.47%) 17.20 16.00 - 17.52 4.4 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 14.63 and 18.19

Weekly Target 113.8
Weekly Target 215.45
Weekly Target 317.363333333333
Weekly Target 419.01
Weekly Target 520.92

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 24 April 2026 17.09 (4.46%) 19.28 15.72 - 19.28 0.4634 times
Fri 17 April 2026 16.36 (-1.21%) 17.28 16.05 - 17.99 0.9634 times
Fri 10 April 2026 16.56 (1.53%) 16.94 15.53 - 17.52 1.3293 times
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 1.4268 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 1.3171 times
Fri 20 March 2026 16.99 (-0.06%) 15.51 15.51 - 18.35 1.0122 times
Fri 13 March 2026 17.00 (-6.85%) 16.44 16.31 - 18.60 0.9756 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.3659 times
Fri 27 February 2026 19.87 (4.2%) 19.60 17.59 - 20.40 1.378 times
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 0.7683 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.3171 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.3 and 20.08

Monthly Target 113.51
Monthly Target 215.3
Monthly Target 317.29
Monthly Target 419.08
Monthly Target 521.07

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 24 April 2026 17.09 (10.12%) 16.98 15.50 - 19.28 0.6391 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 0.8101 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.5671 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.8821 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.1017 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.67 and 19.3

Yearly Target 111.2
Yearly Target 214.14
Yearly Target 317.826666666667
Yearly Target 420.77
Yearly Target 524.46

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 24 April 2026 17.09 (-22.7%) 21.51 14.88 - 21.51 1.1593 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.8407 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronMultigrain in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.77
20 day DMA 16.65
35 day DMA 17.07
50 day DMA 17.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9316.8516.71
12 day EMA16.8116.7616.69
20 day EMA16.8716.8516.82
35 day EMA17.217.2117.22
50 day EMA17.6217.6417.66

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.6416.6
12 day SMA16.7716.7316.71
20 day SMA16.6516.6116.61
35 day SMA17.0717.1517.23
50 day SMA17.5917.6417.66
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 3.69 and PE is: 4.63

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

EPS is 3.69 and PE is: 4.63

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 37.17

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top