ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 17.65 and 18.55

Intraday Target 116.9
Intraday Target 217.5
Intraday Target 317.8
Intraday Target 418.4
Intraday Target 518.7

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 15 May 2026 18.10 (4.44%) 17.20 17.20 - 18.10 0.5691 times
Thu 14 May 2026 17.33 (6.98%) 17.60 17.00 - 17.60 0.5691 times
Wed 13 May 2026 16.20 (1%) 16.05 16.05 - 16.20 0.3252 times
Tue 12 May 2026 16.04 (-2.2%) 16.04 16.04 - 16.04 0.1626 times
Mon 11 May 2026 16.40 (0.99%) 17.01 16.24 - 17.70 0.8943 times
Fri 08 May 2026 16.24 (-2.75%) 15.80 15.80 - 16.70 0.7317 times
Thu 07 May 2026 16.70 (-0.54%) 17.88 16.05 - 17.88 2.1951 times
Wed 06 May 2026 16.79 (2.44%) 15.71 15.05 - 17.25 1.626 times
Tue 05 May 2026 16.39 (-0.36%) 14.10 14.10 - 16.97 1.9512 times
Mon 04 May 2026 16.45 (-1.5%) 16.37 15.95 - 17.09 0.9756 times
Thu 30 April 2026 16.70 (-4.79%) 16.70 16.70 - 16.70 0.0813 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 17.07 and 19.13

Weekly Target 115.35
Weekly Target 216.73
Weekly Target 317.413333333333
Weekly Target 418.79
Weekly Target 519.47

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 15 May 2026 18.10 (11.45%) 17.01 16.04 - 18.10 0.4155 times
Fri 08 May 2026 16.24 (-2.75%) 16.37 14.10 - 17.88 1.2332 times
Thu 30 April 2026 16.70 (-2.28%) 17.00 16.06 - 17.54 0.1206 times
Fri 24 April 2026 17.09 (4.46%) 19.28 15.72 - 19.28 0.5094 times
Fri 17 April 2026 16.36 (-1.21%) 17.28 16.05 - 17.99 1.059 times
Fri 10 April 2026 16.56 (1.53%) 16.94 15.53 - 17.52 1.4611 times
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 1.5684 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 1.4477 times
Fri 20 March 2026 16.99 (-0.06%) 15.51 15.51 - 18.35 1.1126 times
Fri 13 March 2026 17.00 (-6.85%) 16.44 16.31 - 18.60 1.0724 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.4021 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.1 and 20.1

Monthly Target 112.77
Monthly Target 215.43
Monthly Target 316.766666666667
Monthly Target 419.43
Monthly Target 520.77

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 15 May 2026 18.10 (8.38%) 16.37 14.10 - 18.10 0.3135 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.7468 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 0.9176 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.6423 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.9992 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.3806 times
Sat 16 May 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.4 and 19.81

Yearly Target 110.49
Yearly Target 214.3
Yearly Target 317.903333333333
Yearly Target 421.71
Yearly Target 525.31

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 15 May 2026 18.10 (-18.14%) 21.51 14.10 - 21.51 1.2065 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.7935 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06

Munafa value: 100 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronMultigrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.66 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.74
20 day DMA 16.73
35 day DMA 16.68
50 day DMA 17.09
100 day DMA 19
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1316.6416.29
12 day EMA16.8416.6116.48
20 day EMA16.8216.6916.62
35 day EMA17.0116.9516.93
50 day EMA17.2317.1917.18

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.4416.32
12 day SMA16.7416.6116.59
20 day SMA16.7316.6716.64
35 day SMA16.6816.6716.69
50 day SMA17.0917.1217.15
100 day SMA1919.1919.4
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 3.69 and PE is: 4.91

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

EPS is 3.69 and PE is: 4.91

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 37.17

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top