ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 17.9 and 19.12

Intraday Target 116.89
Intraday Target 217.69
Intraday Target 318.113333333333
Intraday Target 418.91
Intraday Target 519.33

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 25 September 2026 18.48 (1.65%) 17.32 17.32 - 18.54 0.7614 times
Thu 24 September 2026 18.18 (4.66%) 17.02 17.02 - 18.64 3.0964 times
Wed 23 September 2026 17.37 (-6.81%) 18.98 16.53 - 18.98 1.1168 times
Tue 22 September 2026 18.64 (3.9%) 18.64 18.64 - 18.64 0.0508 times
Mon 21 September 2026 17.94 (5.53%) 17.49 16.56 - 18.36 0.7614 times
Fri 18 September 2026 17.00 (-7.81%) 17.70 16.40 - 18.39 0.9645 times
Thu 17 September 2026 18.44 (12.03%) 16.88 16.42 - 18.84 1.2183 times
Wed 16 September 2026 16.46 (2.75%) 16.50 16.46 - 17.90 0.3553 times
Tue 15 September 2026 16.02 (-1.48%) 16.26 16.01 - 17.99 0.9137 times
Fri 11 September 2026 16.26 (-3.04%) 15.51 15.51 - 17.00 0.7614 times
Thu 10 September 2026 16.77 (0.66%) 16.65 15.00 - 17.49 1.0152 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 17.51 and 19.96

Weekly Target 115.55
Weekly Target 217.01
Weekly Target 317.996666666667
Weekly Target 419.46
Weekly Target 520.45

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 25 September 2026 18.48 (8.71%) 17.49 16.53 - 18.98 1.4449 times
Fri 18 September 2026 17.00 (4.55%) 16.26 16.01 - 18.84 0.8619 times
Fri 11 September 2026 16.26 (-6.71%) 17.30 15.00 - 17.90 1.8378 times
Fri 04 September 2026 17.43 (5.13%) 15.66 15.58 - 19.88 2.3447 times
Fri 28 August 2026 16.58 (-5.15%) 18.35 16.00 - 20.96 1.4829 times
Fri 21 August 2026 17.48 (-1.13%) 18.48 16.25 - 18.48 0.2535 times
Fri 14 August 2026 17.68 (10.64%) 15.19 15.19 - 18.49 0.7351 times
Fri 07 August 2026 15.98 (-6.71%) 17.30 15.98 - 17.74 0.1901 times
Fri 31 July 2026 17.13 (-7.41%) 18.00 16.81 - 18.80 0.545 times
Fri 24 July 2026 18.50 (0.82%) 18.00 17.38 - 19.25 0.3042 times
Fri 17 July 2026 18.35 (5.95%) 17.32 17.25 - 18.56 0.1774 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 16.74 and 21.62

Monthly Target 112.91
Monthly Target 215.69
Monthly Target 317.786666666667
Monthly Target 420.57
Monthly Target 522.67

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 25 September 2026 18.48 (6.45%) 16.81 15.00 - 19.88 1.5429 times
Mon 31 August 2026 17.36 (1.34%) 17.30 15.19 - 20.96 0.6718 times
Fri 31 July 2026 17.13 (4.96%) 16.99 15.60 - 19.25 0.3129 times
Tue 30 June 2026 16.32 (2.06%) 16.78 16.06 - 18.89 0.2178 times
Fri 29 May 2026 15.99 (-4.25%) 16.37 14.10 - 18.10 0.411 times
Thu 30 April 2026 16.70 (7.6%) 16.98 15.50 - 19.28 0.8988 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 1.1043 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.773 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 1.2025 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.865 times
Sat 26 September 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.59 and 20

Yearly Target 110.62
Yearly Target 214.55
Yearly Target 318.03
Yearly Target 421.96
Yearly Target 525.44

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 25 September 2026 18.48 (-16.42%) 21.51 14.10 - 21.51 1.427 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.573 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronMultigrain in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronMultigrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.61 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 18.12
12 day DMA 17.35
20 day DMA 17.43
35 day DMA 17.52
50 day DMA 17.68
100 day DMA 17.33
150 day DMA 17.53
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.8317.66
12 day EMA17.717.5617.45
20 day EMA17.6117.5217.45
35 day EMA17.5817.5317.49
50 day EMA17.6717.6417.62

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1217.8317.88
12 day SMA17.3517.2117.13
20 day SMA17.4317.4217.45
35 day SMA17.5217.4717.46
50 day SMA17.6817.6717.67
100 day SMA17.3317.3217.3
150 day SMA17.5317.5317.54
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 4.01 and PE is: 4.61

Last quarter profit: (March 2026 quarter) 1.86 crores (-4.12%)

Debt: 2.45 in crores

Market capitalization: 14.76

EPS is 3.69 and PE is: 5.01

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top