ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 15.93 and 16.73

Intraday Target 115.27
Intraday Target 215.79
Intraday Target 316.07
Intraday Target 416.59
Intraday Target 516.87

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Thu 02 April 2026 16.31 (2.07%) 16.09 15.55 - 16.35 0.5535 times
Wed 01 April 2026 15.98 (2.96%) 16.98 15.50 - 16.98 1.5867 times
Mon 30 March 2026 15.52 (-6.51%) 15.15 14.94 - 16.36 2.1771 times
Fri 27 March 2026 16.60 (-3.43%) 16.15 16.15 - 17.00 0.4059 times
Wed 25 March 2026 17.19 (3.12%) 16.67 16.20 - 18.08 1.5129 times
Tue 24 March 2026 16.67 (2.27%) 14.88 14.88 - 17.56 1.3284 times
Mon 23 March 2026 16.30 (-4.06%) 16.00 16.00 - 16.84 0.738 times
Fri 20 March 2026 16.99 (-3.58%) 16.99 16.99 - 16.99 0.1107 times
Thu 19 March 2026 17.62 (-2.54%) 18.05 16.31 - 18.05 0.4059 times
Wed 18 March 2026 18.08 (2.09%) 18.00 17.25 - 18.30 1.1808 times
Tue 17 March 2026 17.71 (1.43%) 17.38 17.10 - 18.18 0.2952 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 15.63 and 17.67

Weekly Target 114.04
Weekly Target 215.17
Weekly Target 316.076666666667
Weekly Target 417.21
Weekly Target 518.12

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Thu 02 April 2026 16.31 (-1.75%) 15.15 14.94 - 16.98 1.6619 times
Fri 27 March 2026 16.60 (-2.3%) 16.00 14.88 - 18.08 1.5341 times
Fri 20 March 2026 16.99 (-0.06%) 15.51 15.51 - 18.35 1.179 times
Fri 13 March 2026 17.00 (-6.85%) 16.44 16.31 - 18.60 1.1364 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.4261 times
Fri 27 February 2026 19.87 (4.2%) 19.60 17.59 - 20.40 1.6051 times
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 0.8949 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.3693 times
Fri 06 February 2026 19.17 (0.89%) 19.95 18.02 - 19.95 0.7102 times
Fri 30 January 2026 19.00 (-7%) 20.43 19.00 - 20.43 0.483 times
Fri 23 January 2026 20.43 (-1.73%) 20.78 18.19 - 20.79 0.8949 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 15.17 and 16.65

Monthly Target 114.78
Monthly Target 215.55
Monthly Target 316.263333333333
Monthly Target 417.03
Monthly Target 517.74

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Thu 02 April 2026 16.31 (5.09%) 16.98 15.50 - 16.98 0.1453 times
Mon 30 March 2026 15.52 (-21.89%) 19.85 14.88 - 19.85 0.9018 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.6313 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.982 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.3397 times
Sat 04 April 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 12.28 and 18.91

Yearly Target 110.94
Yearly Target 213.62
Yearly Target 317.566666666667
Yearly Target 420.25
Yearly Target 524.2

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Thu 02 April 2026 16.31 (-26.23%) 21.51 14.88 - 21.51 1.0641 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 0.9359 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AstronMultigrain in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronMultigrain Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AstronMultigrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronMultigrain is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 16.32
12 day DMA 16.87
20 day DMA 17.17
35 day DMA 17.87
50 day DMA 18.29
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.2816.43
12 day EMA16.7416.8216.97
20 day EMA17.1517.2417.37
35 day EMA17.6817.7617.86
50 day EMA18.2218.318.39

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3216.3916.46
12 day SMA16.8716.9317.06
20 day SMA17.1717.3217.51
35 day SMA17.8717.9618.05
50 day SMA18.2918.3618.46
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 3.69 and PE is: 4.42

Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 14.28

EPS is 3.69 and PE is: 4.42

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 37.17

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top