AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544628
- 544628 Experts view
- Tomorrow's Movement 544628
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544628 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AstronMultigrain
Strong intraday Stock price targets for AstronMultigrain are 17.65 and 18.55
| Intraday Target 1 | 16.9 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.8 |
| Intraday Target 4 | 18.4 |
| Intraday Target 5 | 18.7 |
Daily price and volume Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.10 (4.44%) | 17.20 | 17.20 - 18.10 | 0.5691 times | Thu 14 May 2026 | 17.33 (6.98%) | 17.60 | 17.00 - 17.60 | 0.5691 times | Wed 13 May 2026 | 16.20 (1%) | 16.05 | 16.05 - 16.20 | 0.3252 times | Tue 12 May 2026 | 16.04 (-2.2%) | 16.04 | 16.04 - 16.04 | 0.1626 times | Mon 11 May 2026 | 16.40 (0.99%) | 17.01 | 16.24 - 17.70 | 0.8943 times | Fri 08 May 2026 | 16.24 (-2.75%) | 15.80 | 15.80 - 16.70 | 0.7317 times | Thu 07 May 2026 | 16.70 (-0.54%) | 17.88 | 16.05 - 17.88 | 2.1951 times | Wed 06 May 2026 | 16.79 (2.44%) | 15.71 | 15.05 - 17.25 | 1.626 times | Tue 05 May 2026 | 16.39 (-0.36%) | 14.10 | 14.10 - 16.97 | 1.9512 times | Mon 04 May 2026 | 16.45 (-1.5%) | 16.37 | 15.95 - 17.09 | 0.9756 times | Thu 30 April 2026 | 16.70 (-4.79%) | 16.70 | 16.70 - 16.70 | 0.0813 times |
Weekly price and charts AstronMultigrain
Strong weekly Stock price targets for AstronMultigrain 544628 are 17.07 and 19.13
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.10 (11.45%) | 17.01 | 16.04 - 18.10 | 0.4155 times | Fri 08 May 2026 | 16.24 (-2.75%) | 16.37 | 14.10 - 17.88 | 1.2332 times | Thu 30 April 2026 | 16.70 (-2.28%) | 17.00 | 16.06 - 17.54 | 0.1206 times | Fri 24 April 2026 | 17.09 (4.46%) | 19.28 | 15.72 - 19.28 | 0.5094 times | Fri 17 April 2026 | 16.36 (-1.21%) | 17.28 | 16.05 - 17.99 | 1.059 times | Fri 10 April 2026 | 16.56 (1.53%) | 16.94 | 15.53 - 17.52 | 1.4611 times | Thu 02 April 2026 | 16.31 (-1.75%) | 15.15 | 14.94 - 16.98 | 1.5684 times | Fri 27 March 2026 | 16.60 (-2.3%) | 16.00 | 14.88 - 18.08 | 1.4477 times | Fri 20 March 2026 | 16.99 (-0.06%) | 15.51 | 15.51 - 18.35 | 1.1126 times | Fri 13 March 2026 | 17.00 (-6.85%) | 16.44 | 16.31 - 18.60 | 1.0724 times | Fri 06 March 2026 | 18.25 (-8.15%) | 19.85 | 16.51 - 19.85 | 0.4021 times |
Monthly price and charts AstronMultigrain
Strong monthly Stock price targets for AstronMultigrain 544628 are 16.1 and 20.1
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 15.43 |
| Monthly Target 3 | 16.766666666667 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.77 |
Monthly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.10 (8.38%) | 16.37 | 14.10 - 18.10 | 0.3135 times | Thu 30 April 2026 | 16.70 (7.6%) | 16.98 | 15.50 - 19.28 | 0.7468 times | Mon 30 March 2026 | 15.52 (-21.89%) | 19.85 | 14.88 - 19.85 | 0.9176 times | Fri 27 February 2026 | 19.87 (4.58%) | 19.95 | 17.03 - 20.40 | 0.6423 times | Fri 30 January 2026 | 19.00 (-14.07%) | 21.51 | 18.19 - 21.51 | 0.9992 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 2.3806 times | Sat 16 May 2026 | (0%) | - | 0 times |
Yearly price and charts AstronMultigrain
Strong yearly Stock price targets for AstronMultigrain 544628 are 12.4 and 19.81
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 14.3 |
| Yearly Target 3 | 17.903333333333 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 25.31 |
Yearly price and volumes Astron Multigrain
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 18.10 (-18.14%) | 21.51 | 14.10 - 21.51 | 1.2065 times | Wed 31 December 2025 | 22.11 (0%) | 45.49 | 20.50 - 45.49 | 0.7935 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AstronMultigrain
Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astron Multigrain 544628 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Astron Multigrain 544628 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.06
Munafa value: 100 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronMultigrain (544628) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AstronMultigrain stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronMultigrain Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AstronMultigrain in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronMultigrain is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.66 and AstronMultigrain 544628 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.
AstronMultigrain Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astron Multigrain 544628
DMA (daily moving average) of Astron Multigrain 544628
| DMA period | DMA value |
| 5 day DMA | 16.81 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.73 |
| 35 day DMA | 16.68 |
| 50 day DMA | 17.09 |
| 100 day DMA | 19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Astron Multigrain 544628
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.64 | 16.29 |
| 12 day EMA | 16.84 | 16.61 | 16.48 |
| 20 day EMA | 16.82 | 16.69 | 16.62 |
| 35 day EMA | 17.01 | 16.95 | 16.93 |
| 50 day EMA | 17.23 | 17.19 | 17.18 |
SMA (simple moving average) of Astron Multigrain 544628
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.81 | 16.44 | 16.32 |
| 12 day SMA | 16.74 | 16.61 | 16.59 |
| 20 day SMA | 16.73 | 16.67 | 16.64 |
| 35 day SMA | 16.68 | 16.67 | 16.69 |
| 50 day SMA | 17.09 | 17.12 | 17.15 |
| 100 day SMA | 19 | 19.19 | 19.4 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Astron Multigrain 544628
EPS is 3.69 and PE is: 4.91
Last quarter profit: (December 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 14.28
EPS is 3.69 and PE is: 4.91
Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)
Debt: 4.28 in crores
Market capitalization: 37.17
Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


