ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astron Multigrain 544628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AstronMultigrain

Strong intraday Stock price targets for AstronMultigrain are 16.86 and 17.55

Intraday Target 116.35
Intraday Target 216.67
Intraday Target 317.036666666667
Intraday Target 417.36
Intraday Target 517.73

Daily price and volume Astron Multigrain

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-3.41%) 16.71 16.71 - 17.40 0.7258 times
Thu 12 March 2026 17.60 (-0.51%) 18.60 16.31 - 18.60 0.6452 times
Wed 11 March 2026 17.69 (1.96%) 17.30 17.20 - 18.40 2.7419 times
Tue 10 March 2026 17.35 (1.17%) 17.26 17.21 - 17.35 0.5645 times
Mon 09 March 2026 17.15 (-6.03%) 16.44 16.43 - 17.20 1.7742 times
Fri 06 March 2026 18.25 (4.29%) 16.60 16.51 - 18.30 1.6935 times
Thu 05 March 2026 17.50 (-4.94%) 18.41 17.50 - 18.41 0.1613 times
Wed 04 March 2026 18.41 (-4.66%) 19.31 18.41 - 19.31 0.2419 times
Mon 02 March 2026 19.31 (-2.82%) 19.85 19.01 - 19.85 0.3226 times
Fri 27 February 2026 19.87 (-0.15%) 18.12 18.12 - 19.88 1.129 times
Thu 26 February 2026 19.90 (1.74%) 20.00 18.32 - 20.17 1.4516 times

 Daily chart AstronMultigrain

Weekly price and charts AstronMultigrain

Strong weekly Stock price targets for AstronMultigrain 544628 are 16.66 and 18.95

Weekly Target 115.01
Weekly Target 216.01
Weekly Target 317.303333333333
Weekly Target 418.3
Weekly Target 519.59

Weekly price and volumes for Astron Multigrain

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-6.85%) 16.44 16.31 - 18.60 1.2214 times
Fri 06 March 2026 18.25 (-8.15%) 19.85 16.51 - 19.85 0.458 times
Fri 27 February 2026 19.87 (4.2%) 19.60 17.59 - 20.40 1.7252 times
Fri 20 February 2026 19.07 (7.13%) 17.80 17.03 - 19.59 0.9618 times
Fri 13 February 2026 17.80 (-7.15%) 20.00 17.36 - 20.00 0.3969 times
Fri 06 February 2026 19.17 (0.89%) 19.95 18.02 - 19.95 0.7634 times
Fri 30 January 2026 19.00 (-7%) 20.43 19.00 - 20.43 0.5191 times
Fri 23 January 2026 20.43 (-1.73%) 20.78 18.19 - 20.79 0.9618 times
Fri 16 January 2026 20.79 (3.54%) 19.25 19.00 - 21.05 0.7939 times
Fri 09 January 2026 20.08 (-2.19%) 20.53 18.61 - 20.68 2.1985 times
Fri 02 January 2026 20.53 (-2.1%) 20.50 20.10 - 24.26 5.6336 times

 weekly chart AstronMultigrain

Monthly price and charts AstronMultigrain

Strong monthly Stock price targets for AstronMultigrain 544628 are 14.89 and 18.43

Monthly Target 114.18
Monthly Target 215.59
Monthly Target 317.72
Monthly Target 419.13
Monthly Target 521.26

Monthly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-14.44%) 19.85 16.31 - 19.85 0.2607 times
Fri 27 February 2026 19.87 (4.58%) 19.95 17.03 - 20.40 0.5972 times
Fri 30 January 2026 19.00 (-14.07%) 21.51 18.19 - 21.51 0.9289 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 2.2133 times
Fri 13 March 2026 (0%) - 0 times

 monthly chart AstronMultigrain

Yearly price and charts AstronMultigrain

Strong yearly Stock price targets for AstronMultigrain 544628 are 14.06 and 19.26

Yearly Target 113.07
Yearly Target 215.04
Yearly Target 318.273333333333
Yearly Target 420.24
Yearly Target 523.47

Yearly price and volumes Astron Multigrain

Date Closing Open Range Volume
Fri 13 March 2026 17.00 (-23.11%) 21.51 16.31 - 21.51 0.8934 times
Wed 31 December 2025 22.11 (0%) 45.49 20.50 - 45.49 1.1066 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of AstronMultigrain

Tomorrow's movement Prediction of Astron Multigrain 544628 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astron Multigrain 544628 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astron Multigrain 544628 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Astron Multigrain 544628 is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronMultigrain (544628) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronMultigrain stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AstronMultigrain in short term but the buy signal is initial and weak.

AstronMultigrain Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronMultigrain in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AstronMultigrain is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.93 and AstronMultigrain 544628 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronMultigrain 544628 stock. Volume based technical analysis of AstronMultigrain 544628 stock is negative.

AstronMultigrain Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astron Multigrain 544628

DMA (daily moving average) of Astron Multigrain 544628

DMA period DMA value
5 day DMA 17.36
12 day DMA 18.3
20 day DMA 18.3
35 day DMA 18.69
50 day DMA 19.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Astron Multigrain 544628

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.7117.76
12 day EMA17.9518.1218.21
20 day EMA18.2618.3918.47
35 day EMA18.7318.8318.9
50 day EMA19.1219.2119.28

SMA (simple moving average) of Astron Multigrain 544628

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.6117.59
12 day SMA18.318.4518.56
20 day SMA18.318.3818.46
35 day SMA18.6918.7818.81
50 day SMA19.0519.1519.26
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Astron Multigrain 544628

EPS is 3.69 and PE is: 4.61

Last quarter profit: (September 2025 quarter) 0.00 crores (0.00%)

Debt: 4.28 in crores

Market capitalization: 37.17

Videos related to: AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AstronMultigrain 544628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top