AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544602
- 544602 Experts view
- Tomorrow's Movement 544602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoGlobal
Strong intraday Stock price targets for AllcargoGlobal are 14.87 and 15.79
| Intraday Target 1 | 14.67 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.586666666667 |
| Intraday Target 4 | 15.98 |
| Intraday Target 5 | 16.51 |
Daily price and volume Allcargo Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15.46 (-0.58%) | 15.84 | 15.19 - 16.11 | 0.9597 times | Wed 09 September 2026 | 15.55 (-2.93%) | 15.90 | 15.39 - 16.35 | 1.5735 times | Tue 08 September 2026 | 16.02 (18.14%) | 13.60 | 13.56 - 16.19 | 4.0373 times | Mon 07 September 2026 | 13.56 (-0.95%) | 13.43 | 13.43 - 13.72 | 0.4767 times | Fri 04 September 2026 | 13.69 (0.07%) | 13.59 | 13.59 - 13.98 | 0.556 times | Thu 03 September 2026 | 13.68 (-0.94%) | 13.90 | 13.49 - 13.90 | 0.6163 times | Wed 02 September 2026 | 13.81 (1.62%) | 13.44 | 13.27 - 13.92 | 0.25 times | Tue 01 September 2026 | 13.59 (-1.88%) | 13.72 | 13.49 - 13.89 | 0.5345 times | Mon 31 August 2026 | 13.85 (-1.63%) | 14.01 | 13.81 - 14.46 | 0.5721 times | Fri 28 August 2026 | 14.08 (-1.81%) | 14.31 | 13.90 - 14.64 | 0.4239 times | Thu 27 August 2026 | 14.34 (0.35%) | 14.29 | 14.25 - 14.81 | 0.6839 times |
Weekly price and charts AllcargoGlobal
Strong weekly Stock price targets for AllcargoGlobal 544602 are 14.45 and 17.37
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Allcargo Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15.46 (12.93%) | 13.43 | 13.43 - 16.35 | 1.3999 times | Fri 04 September 2026 | 13.69 (-2.77%) | 14.01 | 13.27 - 14.46 | 0.5024 times | Fri 28 August 2026 | 14.08 (7.48%) | 13.18 | 13.12 - 14.81 | 0.7766 times | Fri 21 August 2026 | 13.10 (-12.02%) | 14.88 | 12.65 - 14.91 | 0.8462 times | Fri 14 August 2026 | 14.89 (7.74%) | 14.43 | 13.16 - 15.28 | 0.8864 times | Fri 07 August 2026 | 13.82 (13%) | 12.03 | 12.03 - 14.60 | 0.6261 times | Fri 31 July 2026 | 12.23 (-2.39%) | 12.48 | 12.10 - 12.73 | 0.2548 times | Fri 24 July 2026 | 12.53 (-0.24%) | 12.71 | 12.21 - 13.56 | 0.7122 times | Fri 17 July 2026 | 12.56 (0%) | 14.85 | 12.01 - 16.23 | 2.9955 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts AllcargoGlobal
Strong monthly Stock price targets for AllcargoGlobal 544602 are 14.37 and 17.45
| Monthly Target 1 | 11.95 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.026666666667 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.11 |
Monthly price and volumes Allcargo Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15.46 (11.62%) | 13.72 | 13.27 - 16.35 | 0.5202 times | Mon 31 August 2026 | 13.85 (13.25%) | 12.03 | 12.03 - 15.28 | 0.945 times | Fri 31 July 2026 | 12.23 (0%) | 18.02 | 12.01 - 18.02 | 1.5348 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts AllcargoGlobal
Strong yearly Stock price targets for AllcargoGlobal 544602 are 10.73 and 16.74
| Yearly Target 1 | 9.15 |
| Yearly Target 2 | 12.31 |
| Yearly Target 3 | 15.163333333333 |
| Yearly Target 4 | 18.32 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Allcargo Global
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15.46 (0%) | 18.02 | 12.01 - 18.02 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AllcargoGlobal
Tomorrow's movement Prediction of Allcargo Global 544602 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Global 544602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Global 544602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08
Munafa value: 75 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoGlobal (544602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AllcargoGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AllcargoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and AllcargoGlobal 544602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoGlobal 544602 stock. Volume based technical analysis of AllcargoGlobal 544602 stock is negative.
AllcargoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Global 544602
DMA (daily moving average) of Allcargo Global 544602
| DMA period | DMA value |
| 5 day DMA | 14.86 |
| 12 day DMA | 14.33 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Global 544602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.83 | 14.47 |
| 12 day EMA | 14.5 | 14.33 | 14.11 |
| 20 day EMA | 14.27 | 14.15 | 14 |
| 35 day EMA | 14.1 | 14.02 | 13.93 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Allcargo Global 544602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.86 | 14.5 | 14.15 |
| 12 day SMA | 14.33 | 14.21 | 14.07 |
| 20 day SMA | 14.06 | 14.03 | 13.98 |
| 35 day SMA | 13.69 | 13.61 | 13.55 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


