ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544602 Historical charts - Allcargo Global Limited

Historical charts for Stock 544602 - Share Allcargo Global Limited trades in BSE

Moving Averages for

  • 5Day Average: 14.86
  • 12Day Average: 14.33
  • 20Day Average: 14.06

544602 Indicators & signals

Indicator MACD (12,26,9)

14.5, 14.18, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

30.23, 33.73, 18.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544602 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 15.46 15.19 to 16.11 -0.58% 0.99 times
09 Wed Sep 2026 15.55 15.39 to 16.35 -2.93% 1.62 times
08 Tue Sep 2026 16.02 13.56 to 16.19 18.14% 4.15 times
07 Mon Sep 2026 13.56 13.43 to 13.72 -0.95% 0.49 times
04 Fri Sep 2026 13.69 13.59 to 13.98 0.07% 0.57 times
03 Thu Sep 2026 13.68 13.49 to 13.90 -0.94% 0.63 times
02 Wed Sep 2026 13.81 13.27 to 13.92 1.62% 0.26 times
01 Tue Sep 2026 13.59 13.49 to 13.89 -1.88% 0.55 times
31 Mon Aug 2026 13.85 13.81 to 14.46 -1.63% 0.59 times
28 Fri Aug 2026 14.08 13.90 to 14.64 -1.81% 0.44 times
27 Thu Aug 2026 14.34 14.25 to 14.81 0.35% 0.7 times
26 Wed Aug 2026 14.29 13.92 to 14.43 1.56% 0.99 times

Technical analysis forecast of 544602 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544602 544602 at this time. Stock is rising and might rise more.

It appears as if 544602 544602 gave a large move recently.

Stock of 544602 (544602) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544602 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544602 stays above 15.1, but if it comes below 15.1, then a intra day sell could be more profitable.
If you take a sell trade below 15.1, then use 15.1 as stoploss and 14.27 as target. However if you take a buy trade in 544602, then use 15.1 as stoploss and 16.1 as target.

Tomorrow's movement Prediction of 544602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544602 Historical charts - Share Allcargo Global Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544602 Historical charts - Share Allcargo Global Limited

 

Back to top