ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong intraday Stock price targets for AllcargoGlobal are 14.87 and 15.79

Intraday Target 114.67
Intraday Target 215.06
Intraday Target 315.586666666667
Intraday Target 415.98
Intraday Target 516.51

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Thu 10 September 2026 15.46 (-0.58%) 15.84 15.19 - 16.11 0.9597 times
Wed 09 September 2026 15.55 (-2.93%) 15.90 15.39 - 16.35 1.5735 times
Tue 08 September 2026 16.02 (18.14%) 13.60 13.56 - 16.19 4.0373 times
Mon 07 September 2026 13.56 (-0.95%) 13.43 13.43 - 13.72 0.4767 times
Fri 04 September 2026 13.69 (0.07%) 13.59 13.59 - 13.98 0.556 times
Thu 03 September 2026 13.68 (-0.94%) 13.90 13.49 - 13.90 0.6163 times
Wed 02 September 2026 13.81 (1.62%) 13.44 13.27 - 13.92 0.25 times
Tue 01 September 2026 13.59 (-1.88%) 13.72 13.49 - 13.89 0.5345 times
Mon 31 August 2026 13.85 (-1.63%) 14.01 13.81 - 14.46 0.5721 times
Fri 28 August 2026 14.08 (-1.81%) 14.31 13.90 - 14.64 0.4239 times
Thu 27 August 2026 14.34 (0.35%) 14.29 14.25 - 14.81 0.6839 times

 Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 14.45 and 17.37

Weekly Target 112.16
Weekly Target 213.81
Weekly Target 315.08
Weekly Target 416.73
Weekly Target 518

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Thu 10 September 2026 15.46 (12.93%) 13.43 13.43 - 16.35 1.3999 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.5024 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 0.7766 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 0.8462 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 0.8864 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.6261 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.2548 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 0.7122 times
Fri 17 July 2026 12.56 (0%) 14.85 12.01 - 16.23 2.9955 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 14.37 and 17.45

Monthly Target 111.95
Monthly Target 213.7
Monthly Target 315.026666666667
Monthly Target 416.78
Monthly Target 518.11

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Thu 10 September 2026 15.46 (11.62%) 13.72 13.27 - 16.35 0.5202 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 0.945 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.5348 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart AllcargoGlobal

Yearly price and charts AllcargoGlobal

Strong yearly Stock price targets for AllcargoGlobal 544602 are 10.73 and 16.74

Yearly Target 19.15
Yearly Target 212.31
Yearly Target 315.163333333333
Yearly Target 418.32
Yearly Target 521.17

Yearly price and volumes Allcargo Global

Date Closing Open Range Volume
Thu 10 September 2026 15.46 (0%) 18.02 12.01 - 18.02 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AllcargoGlobal

Tomorrow's movement Prediction of Allcargo Global 544602 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allcargo Global 544602 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Global 544602 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.08

Munafa value: 75 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoGlobal (544602) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AllcargoGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AllcargoGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AllcargoGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllcargoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.11 and AllcargoGlobal 544602 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AllcargoGlobal 544602 stock. Volume based technical analysis of AllcargoGlobal 544602 stock is negative.

AllcargoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 14.86
12 day DMA 14.33
20 day DMA 14.06
35 day DMA 13.69
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.8314.47
12 day EMA14.514.3314.11
20 day EMA14.2714.1514
35 day EMA14.114.0213.93
50 day EMA000

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8614.514.15
12 day SMA14.3314.2114.07
20 day SMA14.0614.0313.98
35 day SMA13.6913.6113.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top