AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544602
- 544602 Experts view
- Tomorrow's Movement 544602
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544602 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AllcargoGlobal
Strong intraday Stock price targets for AllcargoGlobal are 12.52 and 13.15
| Intraday Target 1 | 12.01 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.636666666667 |
| Intraday Target 4 | 13.02 |
| Intraday Target 5 | 13.27 |
Daily price and volume Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.78 (2.16%) | 12.25 | 12.25 - 12.88 | 0.9795 times | Mon 05 October 2026 | 12.51 (-0.87%) | 12.56 | 12.49 - 12.86 | 1.0132 times | Thu 01 October 2026 | 12.62 (-4.03%) | 13.15 | 12.21 - 13.15 | 3.0222 times | Tue 29 September 2026 | 13.15 (-0.38%) | 13.22 | 12.92 - 13.34 | 0.3122 times | Mon 28 September 2026 | 13.20 (-4%) | 13.41 | 13.15 - 13.65 | 0.791 times | Fri 25 September 2026 | 13.75 (0.29%) | 13.60 | 13.48 - 13.89 | 0.5114 times | Thu 24 September 2026 | 13.71 (-3.86%) | 14.65 | 13.62 - 14.65 | 0.8492 times | Wed 23 September 2026 | 14.26 (2.37%) | 14.31 | 13.88 - 14.40 | 0.6752 times | Tue 22 September 2026 | 13.93 (1.02%) | 13.68 | 13.68 - 14.17 | 0.4415 times | Mon 21 September 2026 | 13.79 (-0.22%) | 13.67 | 13.61 - 14.26 | 1.4047 times | Fri 18 September 2026 | 13.82 (-0.72%) | 13.92 | 13.53 - 14.06 | 0.875 times |
Weekly price and charts AllcargoGlobal
Strong weekly Stock price targets for AllcargoGlobal 544602 are 12.52 and 13.15
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.78 (1.27%) | 12.56 | 12.25 - 12.88 | 0.282 times | Thu 01 October 2026 | 12.62 (-8.22%) | 13.41 | 12.21 - 13.65 | 0.5838 times | Fri 25 September 2026 | 13.75 (-0.51%) | 13.67 | 13.48 - 14.65 | 0.5493 times | Fri 18 September 2026 | 13.82 (-8.66%) | 15.21 | 13.53 - 15.21 | 0.631 times | Fri 11 September 2026 | 15.13 (10.52%) | 13.43 | 13.43 - 16.35 | 2.2706 times | Fri 04 September 2026 | 13.69 (-2.77%) | 14.01 | 13.27 - 14.46 | 0.7849 times | Fri 28 August 2026 | 14.08 (7.48%) | 13.18 | 13.12 - 14.81 | 1.2134 times | Fri 21 August 2026 | 13.10 (-12.02%) | 14.88 | 12.65 - 14.91 | 1.3221 times | Fri 14 August 2026 | 14.89 (7.74%) | 14.43 | 13.16 - 15.28 | 1.3848 times | Fri 07 August 2026 | 13.82 (13%) | 12.03 | 12.03 - 14.60 | 0.9782 times | Fri 31 July 2026 | 12.23 (-2.39%) | 12.48 | 12.10 - 12.73 | 0.3981 times |
Monthly price and charts AllcargoGlobal
Strong monthly Stock price targets for AllcargoGlobal 544602 are 12.03 and 12.97
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.28 |
| Monthly Target 3 | 12.713333333333 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 13.65 |
Monthly price and volumes Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.78 (-2.81%) | 13.15 | 12.21 - 13.15 | 0.1556 times | Tue 29 September 2026 | 13.15 (-5.05%) | 13.72 | 12.92 - 16.35 | 0.924 times | Mon 31 August 2026 | 13.85 (13.25%) | 12.03 | 12.03 - 15.28 | 1.1129 times | Fri 31 July 2026 | 12.23 (0%) | 18.02 | 12.01 - 18.02 | 1.8075 times | Wed 07 October 2026 | (0%) | - | 0 times |
Yearly price and charts AllcargoGlobal
Strong yearly Stock price targets for AllcargoGlobal 544602 are 9.39 and 15.4
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 14.27 |
| Yearly Target 4 | 16.53 |
| Yearly Target 5 | 20.28 |
Yearly price and volumes Allcargo Global
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 12.78 (0%) | 18.02 | 12.01 - 18.02 | 1 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AllcargoGlobal
Tomorrow's movement Prediction of Allcargo Global 544602 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Global 544602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Global 544602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoGlobal (544602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AllcargoGlobal in short term and the sell signal is strong.
AllcargoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.17 and AllcargoGlobal 544602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoGlobal 544602 stock. Volume based technical analysis of AllcargoGlobal 544602 stock is negative.
AllcargoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Global 544602
DMA (daily moving average) of Allcargo Global 544602
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.96 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Allcargo Global 544602
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.97 | 13.2 |
| 12 day EMA | 13.36 | 13.46 | 13.63 |
| 20 day EMA | 13.57 | 13.65 | 13.77 |
| 35 day EMA | 13.61 | 13.66 | 13.73 |
| 50 day EMA | 13.54 | 13.57 | 13.61 |
SMA (simple moving average) of Allcargo Global 544602
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 13.05 | 13.29 |
| 12 day SMA | 13.45 | 13.56 | 13.7 |
| 20 day SMA | 13.96 | 14 | 14.07 |
| 35 day SMA | 13.89 | 13.95 | 14 |
| 50 day SMA | 13.68 | 13.68 | 13.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


