ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong intraday Stock price targets for AllcargoGlobal are 12.52 and 13.15

Intraday Target 112.01
Intraday Target 212.39
Intraday Target 312.636666666667
Intraday Target 413.02
Intraday Target 513.27

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Tue 06 October 2026 12.78 (2.16%) 12.25 12.25 - 12.88 0.9795 times
Mon 05 October 2026 12.51 (-0.87%) 12.56 12.49 - 12.86 1.0132 times
Thu 01 October 2026 12.62 (-4.03%) 13.15 12.21 - 13.15 3.0222 times
Tue 29 September 2026 13.15 (-0.38%) 13.22 12.92 - 13.34 0.3122 times
Mon 28 September 2026 13.20 (-4%) 13.41 13.15 - 13.65 0.791 times
Fri 25 September 2026 13.75 (0.29%) 13.60 13.48 - 13.89 0.5114 times
Thu 24 September 2026 13.71 (-3.86%) 14.65 13.62 - 14.65 0.8492 times
Wed 23 September 2026 14.26 (2.37%) 14.31 13.88 - 14.40 0.6752 times
Tue 22 September 2026 13.93 (1.02%) 13.68 13.68 - 14.17 0.4415 times
Mon 21 September 2026 13.79 (-0.22%) 13.67 13.61 - 14.26 1.4047 times
Fri 18 September 2026 13.82 (-0.72%) 13.92 13.53 - 14.06 0.875 times

 Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 12.52 and 13.15

Weekly Target 112.01
Weekly Target 212.39
Weekly Target 312.636666666667
Weekly Target 413.02
Weekly Target 513.27

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Tue 06 October 2026 12.78 (1.27%) 12.56 12.25 - 12.88 0.282 times
Thu 01 October 2026 12.62 (-8.22%) 13.41 12.21 - 13.65 0.5838 times
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.5493 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.631 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.2706 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.7849 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.2134 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.3221 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 1.3848 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.9782 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.3981 times

 weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 12.03 and 12.97

Monthly Target 111.77
Monthly Target 212.28
Monthly Target 312.713333333333
Monthly Target 413.22
Monthly Target 513.65

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 06 October 2026 12.78 (-2.81%) 13.15 12.21 - 13.15 0.1556 times
Tue 29 September 2026 13.15 (-5.05%) 13.72 12.92 - 16.35 0.924 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 1.1129 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.8075 times
Wed 07 October 2026 (0%) - 0 times

 monthly chart AllcargoGlobal

Yearly price and charts AllcargoGlobal

Strong yearly Stock price targets for AllcargoGlobal 544602 are 9.39 and 15.4

Yearly Target 18.26
Yearly Target 210.52
Yearly Target 314.27
Yearly Target 416.53
Yearly Target 520.28

Yearly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 06 October 2026 12.78 (0%) 18.02 12.01 - 18.02 1 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of AllcargoGlobal

Tomorrow's movement Prediction of Allcargo Global 544602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Global 544602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Global 544602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoGlobal (544602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AllcargoGlobal in short term and the sell signal is strong.

AllcargoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoGlobal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.17 and AllcargoGlobal 544602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoGlobal 544602 stock. Volume based technical analysis of AllcargoGlobal 544602 stock is negative.

AllcargoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 12.85
12 day DMA 13.45
20 day DMA 13.96
35 day DMA 13.89
50 day DMA 13.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9112.9713.2
12 day EMA13.3613.4613.63
20 day EMA13.5713.6513.77
35 day EMA13.6113.6613.73
50 day EMA13.5413.5713.61

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8513.0513.29
12 day SMA13.4513.5613.7
20 day SMA13.961414.07
35 day SMA13.8913.9514
50 day SMA13.6813.6813.69
100 day SMA
150 day SMA
200 day SMA

Videos related to: AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top