ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong intraday Stock price targets for AllcargoGlobal are 10.5 and 11.16

Intraday Target 110
Intraday Target 210.34
Intraday Target 310.66
Intraday Target 411
Intraday Target 511.32

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.68 (2.99%) 10.39 10.32 - 10.98 0.3476 times
Mon 26 October 2026 10.37 (2.47%) 10.23 9.90 - 10.51 0.3814 times
Fri 23 October 2026 10.12 (-7.66%) 11.15 9.88 - 11.15 0.7176 times
Thu 22 October 2026 10.96 (-1.97%) 11.02 10.84 - 11.21 0.6472 times
Wed 21 October 2026 11.18 (-5.41%) 11.76 11.09 - 11.86 6.2318 times
Mon 19 October 2026 11.82 (-5.44%) 12.26 11.75 - 12.45 0.5208 times
Fri 16 October 2026 12.50 (1.21%) 12.48 12.15 - 12.54 0.1173 times
Thu 15 October 2026 12.35 (0.49%) 12.30 12.18 - 12.41 0.1846 times
Wed 14 October 2026 12.29 (1.15%) 12.18 12.18 - 12.59 0.3291 times
Tue 13 October 2026 12.15 (-1.22%) 12.22 12.02 - 12.37 0.5226 times
Mon 12 October 2026 12.30 (-3.76%) 13.00 12.11 - 13.00 0.4529 times

 Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 10.29 and 11.37

Weekly Target 19.44
Weekly Target 210.06
Weekly Target 310.52
Weekly Target 411.14
Weekly Target 511.6

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.68 (5.53%) 10.23 9.90 - 10.98 0.1779 times
Fri 23 October 2026 10.12 (-19.04%) 12.26 9.88 - 12.45 1.9804 times
Fri 16 October 2026 12.50 (-2.19%) 13.00 12.02 - 13.00 0.3919 times
Tue 06 October 2026 12.78 (1.27%) 12.56 12.25 - 12.88 0.3326 times
Thu 01 October 2026 12.62 (-8.22%) 13.41 12.21 - 13.65 0.6887 times
Fri 25 September 2026 13.75 (-0.51%) 13.67 13.48 - 14.65 0.648 times
Fri 18 September 2026 13.82 (-8.66%) 15.21 13.53 - 15.21 0.7444 times
Fri 11 September 2026 15.13 (10.52%) 13.43 13.43 - 16.35 2.6787 times
Fri 04 September 2026 13.69 (-2.77%) 14.01 13.27 - 14.46 0.9259 times
Fri 28 August 2026 14.08 (7.48%) 13.18 13.12 - 14.81 1.4314 times
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 1.5597 times

 weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 8.65 and 11.92

Monthly Target 17.97
Monthly Target 29.32
Monthly Target 311.236666666667
Monthly Target 412.59
Monthly Target 514.51

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.68 (-18.78%) 13.15 9.88 - 13.15 0.5628 times
Tue 29 September 2026 13.15 (-5.05%) 13.72 12.92 - 16.35 0.8261 times
Mon 31 August 2026 13.85 (13.25%) 12.03 12.03 - 15.28 0.995 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.616 times
Tue 27 October 2026 (0%) - 0 times

 monthly chart AllcargoGlobal

Yearly price and charts AllcargoGlobal

Strong yearly Stock price targets for AllcargoGlobal 544602 are 6.21 and 14.35

Yearly Target 14.72
Yearly Target 27.7
Yearly Target 312.86
Yearly Target 415.84
Yearly Target 521

Yearly price and volumes Allcargo Global

Date Closing Open Range Volume
Tue 27 October 2026 10.68 (0%) 18.02 9.88 - 18.02 1 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of AllcargoGlobal

Tomorrow's movement Prediction of Allcargo Global 544602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Global 544602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Global 544602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoGlobal (544602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoGlobal in short term and the sell signal is strong.

AllcargoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AllcargoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and AllcargoGlobal 544602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoGlobal 544602 stock. Volume based technical analysis of AllcargoGlobal 544602 stock is negative.

AllcargoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 10.66
12 day DMA 11.63
20 day DMA 12.33
35 day DMA 13.17
50 day DMA 13.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7910.8511.09
12 day EMA11.4911.6411.87
20 day EMA12.0612.212.39
35 day EMA12.6312.7412.88
50 day EMA13.1213.2213.34

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6610.8911.32
12 day SMA11.6311.7811.97
20 day SMA12.3312.4912.66
35 day SMA13.1713.2613.38
50 day SMA13.3913.4513.53
100 day SMA
150 day SMA
200 day SMA

Videos related to: AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top