ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Global 544602 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllcargoGlobal

Strong intraday Stock price targets for AllcargoGlobal are 12.88 and 13.66

Intraday Target 112.28
Intraday Target 212.69
Intraday Target 313.06
Intraday Target 413.47
Intraday Target 513.84

Daily price and volume Allcargo Global

Date Closing Open Range Volume
Fri 21 August 2026 13.10 (2.83%) 12.82 12.65 - 13.43 2.142 times
Thu 20 August 2026 12.74 (-2.97%) 13.12 12.69 - 13.31 0.7197 times
Wed 19 August 2026 13.13 (-1.35%) 13.12 13.04 - 13.48 0.6598 times
Tue 18 August 2026 13.31 (-5.74%) 13.82 13.15 - 14.01 0.9804 times
Mon 17 August 2026 14.12 (-5.17%) 14.88 13.75 - 14.91 0.3822 times
Fri 14 August 2026 14.89 (0.34%) 14.85 14.54 - 15.15 0.8248 times
Thu 13 August 2026 14.84 (1.71%) 14.75 14.45 - 15.02 1.3944 times
Wed 12 August 2026 14.59 (7.28%) 13.95 13.80 - 15.28 1.8587 times
Tue 11 August 2026 13.60 (-1.16%) 13.16 13.16 - 13.91 0.6649 times
Mon 10 August 2026 13.76 (-0.43%) 14.43 13.31 - 14.43 0.3732 times
Fri 07 August 2026 13.82 (-4.29%) 14.49 13.60 - 14.60 0.8044 times

 Daily chart AllcargoGlobal

Weekly price and charts AllcargoGlobal

Strong weekly Stock price targets for AllcargoGlobal 544602 are 11.75 and 14.01

Weekly Target 111.29
Weekly Target 212.2
Weekly Target 313.553333333333
Weekly Target 414.46
Weekly Target 515.81

Weekly price and volumes for Allcargo Global

Date Closing Open Range Volume
Fri 21 August 2026 13.10 (-12.02%) 14.88 12.65 - 14.91 0.8032 times
Fri 14 August 2026 14.89 (7.74%) 14.43 13.16 - 15.28 0.8413 times
Fri 07 August 2026 13.82 (13%) 12.03 12.03 - 14.60 0.5943 times
Fri 31 July 2026 12.23 (-2.39%) 12.48 12.10 - 12.73 0.2418 times
Fri 24 July 2026 12.53 (-0.24%) 12.71 12.21 - 13.56 0.676 times
Fri 17 July 2026 12.56 (0%) 14.85 12.01 - 16.23 2.8433 times
Sat 22 August 2026 (0%) - 0 times

 weekly chart AllcargoGlobal

Monthly price and charts AllcargoGlobal

Strong monthly Stock price targets for AllcargoGlobal 544602 are 12.57 and 15.82

Monthly Target 110.22
Monthly Target 211.66
Monthly Target 313.47
Monthly Target 414.91
Monthly Target 516.72

Monthly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 21 August 2026 13.10 (7.11%) 12.03 12.03 - 15.28 0.6178 times
Fri 31 July 2026 12.23 (0%) 18.02 12.01 - 18.02 1.3822 times
Sat 22 August 2026 (0%) - 0 times

 monthly chart AllcargoGlobal

Yearly price and charts AllcargoGlobal

Strong yearly Stock price targets for AllcargoGlobal 544602 are 9.55 and 15.56

Yearly Target 18.37
Yearly Target 210.73
Yearly Target 314.376666666667
Yearly Target 416.74
Yearly Target 520.39

Yearly price and volumes Allcargo Global

Date Closing Open Range Volume
Fri 21 August 2026 13.10 (0%) 18.02 12.01 - 18.02 1 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of AllcargoGlobal

Tomorrow's movement Prediction of Allcargo Global 544602 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Global 544602 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Allcargo Global 544602 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allcargo Global 544602 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allcargo Global 544602 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.03

Tomorrow's movement Prediction of Allcargo Global 544602 looks bullish. It has broken an important resistance level of 13 with high volumes

Munafa value: 45 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 12, while middle bands are at 13 and 15

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllcargoGlobal (544602) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllcargoGlobal in short term but the sell signal is initial and weak.

AllcargoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.86 and AllcargoGlobal 544602 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoGlobal 544602 stock. Volume based technical analysis of AllcargoGlobal 544602 stock is negative.

AllcargoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Global 544602

DMA (daily moving average) of Allcargo Global 544602

DMA period DMA value
5 day DMA 13.28
12 day DMA 13.86
20 day DMA 13.34
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Allcargo Global 544602

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2913.3913.71
12 day EMA13.5313.6113.77
20 day EMA13.6913.7513.86
35 day EMA000
50 day EMA000

SMA (simple moving average) of Allcargo Global 544602

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2813.6414.06
12 day SMA13.8613.8613.91
20 day SMA13.3413.3113.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AllcargoGlobal 544602 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top