ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 140.82 and 142.23
| Intraday Target 1 | 139.77 |
| Intraday Target 2 | 140.46 |
| Intraday Target 3 | 141.18333333333 |
| Intraday Target 4 | 141.87 |
| Intraday Target 5 | 142.59 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.14 (-0.81%) | 141.00 | 140.50 - 141.91 | 0.8281 times | Tue 23 June 2026 | 142.29 (-2.04%) | 144.60 | 142.05 - 145.35 | 1.2436 times | Mon 22 June 2026 | 145.26 (1.3%) | 142.50 | 141.95 - 160.00 | 0.378 times | Fri 19 June 2026 | 143.39 (-2%) | 142.67 | 140.10 - 153.90 | 0.5566 times | Thu 18 June 2026 | 146.31 (-1.18%) | 148.00 | 146.09 - 148.08 | 0.4065 times | Wed 17 June 2026 | 148.05 (-0.26%) | 150.00 | 146.05 - 150.00 | 2.3462 times | Tue 16 June 2026 | 148.44 (-0.7%) | 147.31 | 147.31 - 150.00 | 0.171 times | Mon 15 June 2026 | 149.49 (-3.55%) | 146.92 | 146.92 - 149.95 | 0.7576 times | Fri 12 June 2026 | 155.00 (8.09%) | 145.01 | 144.99 - 155.00 | 1.6382 times | Thu 11 June 2026 | 143.40 (-1.41%) | 142.86 | 142.86 - 145.45 | 1.6742 times | Wed 10 June 2026 | 145.45 (-3.14%) | 146.07 | 145.45 - 146.88 | 0.3045 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 131.07 and 150.57
| Weekly Target 1 | 127.71 |
| Weekly Target 2 | 134.43 |
| Weekly Target 3 | 147.21333333333 |
| Weekly Target 4 | 153.93 |
| Weekly Target 5 | 166.71 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.14 (-1.57%) | 142.50 | 140.50 - 160.00 | 1.1351 times | Fri 19 June 2026 | 143.39 (-7.49%) | 146.92 | 140.10 - 153.90 | 1.9637 times | Fri 12 June 2026 | 155.00 (0.91%) | 153.38 | 142.86 - 155.00 | 1.7663 times | Fri 05 June 2026 | 153.60 (-0.6%) | 154.00 | 152.42 - 157.00 | 0.0549 times | Fri 29 May 2026 | 154.53 (-1.1%) | 154.68 | 153.20 - 163.80 | 0.0772 times | Fri 22 May 2026 | 156.25 (0.61%) | 154.80 | 152.10 - 158.71 | 0.7959 times | Fri 15 May 2026 | 155.30 (4.35%) | 147.33 | 147.33 - 160.66 | 1.507 times | Fri 08 May 2026 | 148.82 (0.55%) | 150.00 | 146.00 - 152.00 | 0.1182 times | Thu 30 April 2026 | 148.00 (-0.17%) | 149.80 | 145.20 - 150.95 | 0.7222 times | Fri 24 April 2026 | 148.25 (-0.39%) | 151.81 | 147.10 - 151.81 | 1.8594 times | Fri 17 April 2026 | 148.83 (0.59%) | 148.00 | 146.50 - 153.82 | 1.1386 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 130.67 and 150.57
| Monthly Target 1 | 127.18 |
| Monthly Target 2 | 134.16 |
| Monthly Target 3 | 147.08 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.14 (-8.66%) | 154.00 | 140.10 - 160.00 | 0.2709 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1375 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.2717 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3507 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.5865 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 2.9662 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2427 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.1738 times | Thu 25 June 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 134.07 and 181.81
| Yearly Target 1 | 99.89 |
| Yearly Target 2 | 120.51 |
| Yearly Target 3 | 147.62666666667 |
| Yearly Target 4 | 168.25 |
| Yearly Target 5 | 195.37 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 141.14 (6.4%) | 132.60 | 127.00 - 174.74 | 1.6459 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3541 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 146.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.
ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.8 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 143.68 |
| 12 day DMA | 146.53 |
| 20 day DMA | 149.74 |
| 35 day DMA | 150.71 |
| 50 day DMA | 150.09 |
| 100 day DMA | 151.74 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.61 | 144.84 | 146.11 |
| 12 day EMA | 146.37 | 147.32 | 148.23 |
| 20 day EMA | 148.04 | 148.77 | 149.45 |
| 35 day EMA | 148.73 | 149.18 | 149.59 |
| 50 day EMA | 149.03 | 149.35 | 149.64 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.68 | 145.06 | 146.29 |
| 12 day SMA | 146.53 | 147.55 | 148.49 |
| 20 day SMA | 149.74 | 150.53 | 151.25 |
| 35 day SMA | 150.71 | 150.87 | 151.08 |
| 50 day SMA | 150.09 | 150.17 | 150.31 |
| 100 day SMA | 151.74 | 151.76 | 151.74 |
| 150 day SMA | |||
| 200 day SMA |


