ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 147.34 and 149.51

Intraday Target 1145.89
Intraday Target 2146.62
Intraday Target 3148.06
Intraday Target 4148.79
Intraday Target 5150.23

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Mon 11 May 2026 147.35 (-0.99%) 147.33 147.33 - 149.50 4.1453 times
Fri 08 May 2026 148.82 (-0.12%) 151.98 147.50 - 151.98 0.0872 times
Thu 07 May 2026 149.00 (-0.69%) 152.00 148.00 - 152.00 0.2276 times
Wed 06 May 2026 150.03 (2.01%) 148.00 147.00 - 152.00 0.3874 times
Tue 05 May 2026 147.07 (0.73%) 146.28 146.28 - 147.07 0.0339 times
Mon 04 May 2026 146.00 (-1.35%) 150.00 146.00 - 150.00 0.0872 times
Thu 30 April 2026 148.00 (0.65%) 146.38 146.38 - 149.00 0.8523 times
Wed 29 April 2026 147.05 (0.09%) 147.27 145.20 - 150.95 2.6634 times
Tue 28 April 2026 146.92 (-1.86%) 148.52 146.66 - 148.52 1.4092 times
Mon 27 April 2026 149.70 (0.98%) 149.80 149.70 - 150.00 0.1065 times
Fri 24 April 2026 148.25 (-0.24%) 148.60 148.25 - 148.60 0.2567 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 147.34 and 149.51

Weekly Target 1145.89
Weekly Target 2146.62
Weekly Target 3148.06
Weekly Target 4148.79
Weekly Target 5150.23

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Mon 11 May 2026 147.35 (-0.99%) 147.33 147.33 - 149.50 0.5325 times
Fri 08 May 2026 148.82 (0.55%) 150.00 146.00 - 152.00 0.1058 times
Thu 30 April 2026 148.00 (-0.17%) 149.80 145.20 - 150.95 0.6463 times
Fri 24 April 2026 148.25 (-0.39%) 151.81 147.10 - 151.81 1.6641 times
Fri 17 April 2026 148.83 (0.59%) 148.00 146.50 - 153.82 1.019 times
Fri 10 April 2026 147.95 (1.89%) 145.27 144.48 - 150.49 1.0302 times
Thu 02 April 2026 145.20 (2.67%) 140.25 127.00 - 149.00 0.7714 times
Fri 27 March 2026 141.42 (-3.79%) 136.53 129.28 - 159.00 2.856 times
Fri 20 March 2026 146.99 (-6.2%) 154.29 144.56 - 155.00 0.9904 times
Fri 13 March 2026 156.71 (-0.03%) 156.75 156.21 - 160.24 0.3844 times
Fri 06 March 2026 156.75 (-0.06%) 166.00 156.10 - 167.48 0.7565 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 143.68 and 149.68

Monthly Target 1142.45
Monthly Target 2144.9
Monthly Target 3148.45
Monthly Target 4150.9
Monthly Target 5154.45

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Mon 11 May 2026 147.35 (-0.44%) 150.00 146.00 - 152.00 0.036 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.2493 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3217 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.3727 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 2.7209 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2227 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.0767 times
Wed 13 May 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 137.18 and 184.92

Yearly Target 1101.96
Yearly Target 2124.65
Yearly Target 3149.69666666667
Yearly Target 4172.39
Yearly Target 5197.44

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Mon 11 May 2026 147.35 (11.08%) 132.60 127.00 - 174.74 1.6287 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3713 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Choice Mutual 544601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Choice Mutual 544601 looks bearish. It has broken an important moving average level of 148.34 with high volumes

Munafa value: 25 as on Mon 11 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 2 points

Upper Bollinger band is at 151 and lower is at 147, while middle bands are at 148 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.

ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.43 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 148.45
12 day DMA 148.07
20 day DMA 148.44
35 day DMA 147.65
50 day DMA 150.75
100 day DMA 147.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA148.16148.57148.44
12 day EMA148.2148.35148.26
20 day EMA148.33148.43148.39
35 day EMA149.58149.71149.76
50 day EMA150.61150.74150.82

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA148.45148.18148.02
12 day SMA148.07148.28148.31
20 day SMA148.44148.6148.45
35 day SMA147.65147.92148.22
50 day SMA150.75150.88150.89
100 day SMA147.03146.82146.62
150 day SMA
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top