ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 140.82 and 142.23

Intraday Target 1139.77
Intraday Target 2140.46
Intraday Target 3141.18333333333
Intraday Target 4141.87
Intraday Target 5142.59

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Wed 24 June 2026 141.14 (-0.81%) 141.00 140.50 - 141.91 0.8281 times
Tue 23 June 2026 142.29 (-2.04%) 144.60 142.05 - 145.35 1.2436 times
Mon 22 June 2026 145.26 (1.3%) 142.50 141.95 - 160.00 0.378 times
Fri 19 June 2026 143.39 (-2%) 142.67 140.10 - 153.90 0.5566 times
Thu 18 June 2026 146.31 (-1.18%) 148.00 146.09 - 148.08 0.4065 times
Wed 17 June 2026 148.05 (-0.26%) 150.00 146.05 - 150.00 2.3462 times
Tue 16 June 2026 148.44 (-0.7%) 147.31 147.31 - 150.00 0.171 times
Mon 15 June 2026 149.49 (-3.55%) 146.92 146.92 - 149.95 0.7576 times
Fri 12 June 2026 155.00 (8.09%) 145.01 144.99 - 155.00 1.6382 times
Thu 11 June 2026 143.40 (-1.41%) 142.86 142.86 - 145.45 1.6742 times
Wed 10 June 2026 145.45 (-3.14%) 146.07 145.45 - 146.88 0.3045 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 131.07 and 150.57

Weekly Target 1127.71
Weekly Target 2134.43
Weekly Target 3147.21333333333
Weekly Target 4153.93
Weekly Target 5166.71

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Wed 24 June 2026 141.14 (-1.57%) 142.50 140.50 - 160.00 1.1351 times
Fri 19 June 2026 143.39 (-7.49%) 146.92 140.10 - 153.90 1.9637 times
Fri 12 June 2026 155.00 (0.91%) 153.38 142.86 - 155.00 1.7663 times
Fri 05 June 2026 153.60 (-0.6%) 154.00 152.42 - 157.00 0.0549 times
Fri 29 May 2026 154.53 (-1.1%) 154.68 153.20 - 163.80 0.0772 times
Fri 22 May 2026 156.25 (0.61%) 154.80 152.10 - 158.71 0.7959 times
Fri 15 May 2026 155.30 (4.35%) 147.33 147.33 - 160.66 1.507 times
Fri 08 May 2026 148.82 (0.55%) 150.00 146.00 - 152.00 0.1182 times
Thu 30 April 2026 148.00 (-0.17%) 149.80 145.20 - 150.95 0.7222 times
Fri 24 April 2026 148.25 (-0.39%) 151.81 147.10 - 151.81 1.8594 times
Fri 17 April 2026 148.83 (0.59%) 148.00 146.50 - 153.82 1.1386 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 130.67 and 150.57

Monthly Target 1127.18
Monthly Target 2134.16
Monthly Target 3147.08
Monthly Target 4154.06
Monthly Target 5166.98

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Wed 24 June 2026 141.14 (-8.66%) 154.00 140.10 - 160.00 0.2709 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1375 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.2717 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3507 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.5865 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 2.9662 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2427 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.1738 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 134.07 and 181.81

Yearly Target 199.89
Yearly Target 2120.51
Yearly Target 3147.62666666667
Yearly Target 4168.25
Yearly Target 5195.37

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Wed 24 June 2026 141.14 (6.4%) 132.60 127.00 - 174.74 1.6459 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3541 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 146.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 140, while middle bands are at 145 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.

ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.8 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 143.68
12 day DMA 146.53
20 day DMA 149.74
35 day DMA 150.71
50 day DMA 150.09
100 day DMA 151.74
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA143.61144.84146.11
12 day EMA146.37147.32148.23
20 day EMA148.04148.77149.45
35 day EMA148.73149.18149.59
50 day EMA149.03149.35149.64

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA143.68145.06146.29
12 day SMA146.53147.55148.49
20 day SMA149.74150.53151.25
35 day SMA150.71150.87151.08
50 day SMA150.09150.17150.31
100 day SMA151.74151.76151.74
150 day SMA
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top