ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544601 Historical charts - Choice Mutual Fund

Historical charts for Stock 544601 - Share Choice Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 148.1
  • 12Day Average: 144.95
  • 20Day Average: 148.48
  • 50Day Average: 152.67

544601 Indicators & signals

Indicator MACD (12,26,9)

147.61, 149.12, -1.87
Indicator MACD is in negative zone

Indicator ADX (14)

5.71, 27.89, 31.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 147.95 146.58 to 148.99 -0.08% 3.1 times
09 Thu Apr 2026 148.07 147.00 to 148.22 -1.61% 0.94 times
08 Wed Apr 2026 150.49 148.09 to 150.49 3.1% 0.23 times
07 Tue Apr 2026 145.97 144.48 to 146.99 -1.4% 1.01 times
06 Mon Apr 2026 148.04 144.86 to 148.04 1.96% 0.29 times
02 Thu Apr 2026 145.20 144.00 to 149.00 -2.55% 0.17 times
01 Wed Apr 2026 149.00 144.04 to 149.00 2.41% 0.14 times
30 Mon Mar 2026 145.50 127.00 to 145.50 2.89% 3.86 times
27 Fri Mar 2026 141.42 139.11 to 141.68 -1.87% 1.21 times
25 Wed Mar 2026 144.12 139.00 to 159.00 3.5% 0.55 times
24 Tue Mar 2026 139.25 135.41 to 139.47 3.65% 1.59 times
23 Mon Mar 2026 134.35 129.28 to 138.44 -8.6% 12.1 times

Technical analysis forecast for 544601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544601 544601 at this time. Stock is falling and might fall more.

It appears as if 544601 544601 gave a large move recently.

Stock of 544601 (544601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544601 is bearish for shortterm, and stock might move down till 142.4 or till 135.1. Use a stoploss of 148.57 and if the stock hits stoploss, then it can shoot up till 154.71

Tomorrow's movement Prediction of 544601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544601 Historical charts - Share Choice Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544601 Historical charts - Share Choice Mutual Fund

 

Back to top