ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544601 Historical charts - Choice Mutual Fund

Historical charts for Stock 544601 - Share Choice Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 134.18
  • 12Day Average: 131.01
  • 20Day Average: 128.75

544601 Indicators & signals

Recent prices of 544601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 136.51 133.15 to 137.79 -0.18% 4.1 times
23 Tue Dec 2025 136.76 136.56 to 136.76 1.64% 0.02 times
22 Mon Dec 2025 134.55 134.55 to 134.55 2.48% 0 times
19 Fri Dec 2025 131.30 131.18 to 132.42 -0.36% 0.21 times
18 Thu Dec 2025 131.77 131.77 to 131.77 0% 0.22 times
16 Tue Dec 2025 131.77 130.51 to 132.30 0.59% 1.14 times
15 Mon Dec 2025 131.00 130.85 to 132.30 2.74% 0.07 times
11 Thu Dec 2025 127.51 127.07 to 129.01 -0.2% 0.36 times
10 Wed Dec 2025 127.77 126.61 to 128.71 -0.18% 5.04 times
09 Tue Dec 2025 128.00 126.30 to 128.89 0.1% 2.08 times
08 Mon Dec 2025 127.87 125.55 to 128.91 0.42% 0.86 times
05 Fri Dec 2025 127.34 127.34 to 127.34 0.26% 0.03 times

Technical analysis forecast of 544601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544601 544601 at this time. Stock is rising and might rise more.

It appears as if 544601 544601 gave a large move recently.

Stock of 544601 (544601) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544601 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 544601 stays above 133.6, but if it comes below 133.6, then a intra day sell could be more profitable.
If you take a sell trade below 133.6, then use 133.6 as stoploss and 129.57 as target. However if you take a buy trade in 544601, then use 133.6 as stoploss and 138.5 as target.

Tomorrow's movement Prediction of 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.86

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544601 Historical charts - Share Choice Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544601 Historical charts - Share Choice Mutual Fund

 

Back to top