ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544601 Historical charts - Choice Mutual Fund

Historical charts for Stock 544601 - Share Choice Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 152.17
  • 12Day Average: 152.56
  • 20Day Average: 154.02
  • 50Day Average: 143.83

544601 Indicators & signals

Indicator MACD (12,26,9)

152.57, 150.36, 3.05
Indicator MACD is in positive zone

Indicator ADX (14)

3.25, 29.61, 27.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 153.99 151.42 to 153.99 0.31% 0 times
19 Thu Feb 2026 153.51 151.00 to 153.84 2.81% 0.23 times
18 Wed Feb 2026 149.32 148.83 to 150.25 -1.62% 0.03 times
17 Tue Feb 2026 151.78 148.00 to 151.79 -0.3% 0.09 times
16 Mon Feb 2026 152.24 151.00 to 154.83 -0.01% 0.41 times
13 Fri Feb 2026 152.25 150.64 to 154.00 -1.14% 2.93 times
12 Thu Feb 2026 154.00 154.00 to 154.30 -0.25% 0.04 times
11 Wed Feb 2026 154.39 153.64 to 154.50 0.32% 0.12 times
10 Tue Feb 2026 153.90 152.26 to 154.10 0% 0.45 times
09 Mon Feb 2026 153.90 152.00 to 154.58 1.95% 0.46 times
06 Fri Feb 2026 150.96 148.30 to 155.00 0.35% 5.25 times
05 Thu Feb 2026 150.44 148.43 to 151.25 -3.52% 2.12 times

Technical analysis forecast of 544601 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544601 544601 at this time. Stock is rising and might rise more.

It appears as if 544601 544601 gave a large move recently.

Stock of 544601 (544601) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544601 is bullish for shortterm, and stock might move up till 157.3 or till 164.2. Use a stoploss of 151.59 and if this stock hits its stoploss, then it can fall down till 145.86

Tomorrow's movement Prediction of 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544601 Historical charts - Share Choice Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544601 Historical charts - Share Choice Mutual Fund

 

Back to top