ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544601 Historical charts - Choice Mutual Fund

Historical charts for Stock 544601 - Share Choice Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 148.45
  • 12Day Average: 148.07
  • 20Day Average: 148.44
  • 50Day Average: 150.75
  • 100Day Average: 147.03

544601 Indicators & signals

Indicator MACD (12,26,9)

148.2, 148.54, -0.47
Indicator MACD is in negative zone

Indicator ADX (14)

13.79, 25.52, 19.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 147.35 147.33 to 149.50 -0.99% 6.78 times
08 Fri May 2026 148.82 147.50 to 151.98 -0.12% 0.14 times
07 Thu May 2026 149.00 148.00 to 152.00 -0.69% 0.37 times
06 Wed May 2026 150.03 147.00 to 152.00 2.01% 0.63 times
05 Tue May 2026 147.07 146.28 to 147.07 0.73% 0.06 times
04 Mon May 2026 146.00 146.00 to 150.00 -1.35% 0.14 times
30 Thu Apr 2026 148.00 146.38 to 149.00 0.65% 1.39 times
29 Wed Apr 2026 147.05 145.20 to 150.95 0.09% 4.36 times
28 Tue Apr 2026 146.92 146.66 to 148.52 -1.86% 2.31 times
27 Mon Apr 2026 149.70 149.70 to 150.00 0.98% 0.17 times
24 Fri Apr 2026 148.25 148.25 to 148.60 -0.24% 0.42 times
23 Thu Apr 2026 148.60 147.10 to 149.10 -0.87% 1.47 times

Technical analysis forecast for 544601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544601 544601 at this time. Stock is falling and might fall more.

It appears as if 544601 544601 gave a large move recently.

Stock of 544601 (544601) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544601 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 147.2 as stoploss in an intra day buy trade for a target of 148.34. However, stock will show a bearish move below 147.2.

Tomorrow's movement Prediction of 544601 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 544601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 544601 looks bearish. It has broken an important moving average level of 148.34 with high volumes

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544601 Historical charts - Share Choice Mutual Fund

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544601 Historical charts - Share Choice Mutual Fund

 

Back to top