ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544601 Historical charts - Choice Mutual Fund

Historical charts for Stock 544601 - Share Choice Mutual Fund trades in BSE

Moving Averages for

  • 5Day Average: 143.68
  • 12Day Average: 146.53
  • 20Day Average: 149.74
  • 50Day Average: 150.09
  • 100Day Average: 151.74

544601 Indicators & signals

Indicator MACD (12,26,9)

146.37, 148.74, -1.27
Indicator MACD is in negative zone

Indicator ADX (14)

4.25, 24.59, 22.59
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544601 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 141.14 140.50 to 141.91 -0.81% 0.87 times
23 Tue Jun 2026 142.29 142.05 to 145.35 -2.04% 1.31 times
22 Mon Jun 2026 145.26 141.95 to 160.00 1.3% 0.4 times
19 Fri Jun 2026 143.39 140.10 to 153.90 -2% 0.59 times
18 Thu Jun 2026 146.31 146.09 to 148.08 -1.18% 0.43 times
17 Wed Jun 2026 148.05 146.05 to 150.00 -0.26% 2.48 times
16 Tue Jun 2026 148.44 147.31 to 150.00 -0.7% 0.18 times
15 Mon Jun 2026 149.49 146.92 to 149.95 -3.55% 0.8 times
12 Fri Jun 2026 155.00 144.99 to 155.00 8.09% 1.73 times
11 Thu Jun 2026 143.40 142.86 to 145.45 -1.41% 1.77 times
10 Wed Jun 2026 145.45 145.45 to 146.88 -3.14% 0.32 times
09 Tue Jun 2026 150.16 149.95 to 150.52 -2.1% 0.15 times

Technical analysis forecast for 544601 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544601 544601 at this time. Stock is falling and might fall more.

It appears as if 544601 544601 gave a large move recently.

Stock of 544601 (544601) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544601 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 544601 stays below 143.1, but if it comes above 143.1, then a intra day buy could be more profitable.
If you take a sell trade below 143.1, then use 143.1 as stoploss and 137.2 as target. However if you take a buy trade in 544601, then use 143.1 as stoploss and 148.07 as target.

Tomorrow's movement Prediction of 544601 is strongly bearish. It has broken a strong support of 146 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544601 Historical charts - Share Choice Mutual Fund

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544601 Historical charts - Share Choice Mutual Fund

 

Back to top