ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 139.65 and 143.63
| Intraday Target 1 | 136.81 |
| Intraday Target 2 | 138.5 |
| Intraday Target 3 | 140.79 |
| Intraday Target 4 | 142.48 |
| Intraday Target 5 | 144.77 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.19 (-0.06%) | 139.80 | 139.10 - 143.08 | 1.6184 times | Wed 28 October 2026 | 140.27 (0.91%) | 140.22 | 138.60 - 140.27 | 0.3382 times | Tue 27 October 2026 | 139.00 (-0.03%) | 140.00 | 139.00 - 140.00 | 0.9058 times | Mon 26 October 2026 | 139.04 (0.14%) | 139.00 | 139.00 - 139.58 | 1.0447 times | Fri 23 October 2026 | 138.85 (-1.62%) | 138.84 | 137.76 - 139.87 | 0.7246 times | Thu 22 October 2026 | 141.14 (-0.58%) | 141.15 | 139.52 - 141.21 | 0.779 times | Wed 21 October 2026 | 141.96 (-1.53%) | 142.00 | 141.96 - 142.00 | 0.0483 times | Mon 19 October 2026 | 144.17 (-0.16%) | 144.41 | 143.69 - 144.41 | 1.6727 times | Fri 16 October 2026 | 144.40 (0.4%) | 144.15 | 142.50 - 144.86 | 0.2476 times | Thu 15 October 2026 | 143.83 (-0.08%) | 143.59 | 142.00 - 143.83 | 2.6208 times | Wed 14 October 2026 | 143.95 (-0.83%) | 143.50 | 143.50 - 144.33 | 2.7174 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 139.4 and 143.88
| Weekly Target 1 | 136.14 |
| Weekly Target 2 | 138.17 |
| Weekly Target 3 | 140.62333333333 |
| Weekly Target 4 | 142.65 |
| Weekly Target 5 | 145.1 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.19 (0.97%) | 139.00 | 138.60 - 143.08 | 0.7837 times | Fri 23 October 2026 | 138.85 (-3.84%) | 144.41 | 137.76 - 144.41 | 0.6468 times | Fri 16 October 2026 | 144.40 (-1.05%) | 145.65 | 142.00 - 146.74 | 1.6969 times | Tue 06 October 2026 | 145.93 (0.63%) | 146.00 | 144.36 - 146.71 | 2.3728 times | Thu 01 October 2026 | 145.01 (-2.13%) | 145.85 | 144.93 - 146.27 | 0.5051 times | Thu 24 September 2026 | 148.17 (-2.44%) | 154.80 | 148.00 - 154.80 | 1.0332 times | Fri 18 September 2026 | 151.87 (1.04%) | 147.61 | 147.61 - 151.87 | 0.2229 times | Fri 11 September 2026 | 150.30 (-1.86%) | 149.32 | 149.32 - 154.03 | 0.9908 times | Fri 04 September 2026 | 153.15 (-2.61%) | 156.63 | 147.97 - 156.63 | 0.4857 times | Fri 28 August 2026 | 157.25 (-0.08%) | 160.52 | 155.00 - 164.00 | 1.2621 times | Fri 21 August 2026 | 157.37 (4.91%) | 152.03 | 149.51 - 157.38 | 0.8224 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 134.49 and 143.47
| Monthly Target 1 | 132.58 |
| Monthly Target 2 | 136.39 |
| Monthly Target 3 | 141.56333333333 |
| Monthly Target 4 | 145.37 |
| Monthly Target 5 | 150.54 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.19 (-3.27%) | 145.94 | 137.76 - 146.74 | 0.2585 times | Tue 29 September 2026 | 144.93 (-4.59%) | 155.70 | 144.93 - 155.70 | 0.1163 times | Mon 31 August 2026 | 151.91 (7.79%) | 140.70 | 139.29 - 164.00 | 0.2097 times | Thu 30 July 2026 | 140.93 (1.05%) | 138.06 | 137.06 - 150.00 | 0.2534 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.4991 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1887 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.3729 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.4813 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 3.5496 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 4.0706 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.3331 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 133.6 and 181.34
| Yearly Target 1 | 99.57 |
| Yearly Target 2 | 119.88 |
| Yearly Target 3 | 147.31 |
| Yearly Target 4 | 167.62 |
| Yearly Target 5 | 195.05 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 140.19 (5.68%) | 132.60 | 127.00 - 174.74 | 1.6745 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3255 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 141.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChoiceMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.67 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 139.47 |
| 12 day DMA | 141.83 |
| 20 day DMA | 143.63 |
| 35 day DMA | 146.66 |
| 50 day DMA | 148.84 |
| 100 day DMA | 147.75 |
| 150 day DMA | 148.77 |
| 200 day DMA | 147.53 |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.17 | 140.16 | 140.11 |
| 12 day EMA | 141.69 | 141.96 | 142.27 |
| 20 day EMA | 143.3 | 143.63 | 143.98 |
| 35 day EMA | 145.36 | 145.66 | 145.98 |
| 50 day EMA | 147.42 | 147.71 | 148.01 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.47 | 139.66 | 140 |
| 12 day SMA | 141.83 | 142.32 | 142.79 |
| 20 day SMA | 143.63 | 144.13 | 144.71 |
| 35 day SMA | 146.66 | 147.15 | 147.66 |
| 50 day SMA | 148.84 | 148.98 | 149.05 |
| 100 day SMA | 147.75 | 147.91 | 147.99 |
| 150 day SMA | 148.77 | 148.86 | 148.95 |
| 200 day SMA | 147.53 | 147.47 | 147.4 |


