ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 139.65 and 143.63

Intraday Target 1136.81
Intraday Target 2138.5
Intraday Target 3140.79
Intraday Target 4142.48
Intraday Target 5144.77

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Thu 29 October 2026 140.19 (-0.06%) 139.80 139.10 - 143.08 1.6184 times
Wed 28 October 2026 140.27 (0.91%) 140.22 138.60 - 140.27 0.3382 times
Tue 27 October 2026 139.00 (-0.03%) 140.00 139.00 - 140.00 0.9058 times
Mon 26 October 2026 139.04 (0.14%) 139.00 139.00 - 139.58 1.0447 times
Fri 23 October 2026 138.85 (-1.62%) 138.84 137.76 - 139.87 0.7246 times
Thu 22 October 2026 141.14 (-0.58%) 141.15 139.52 - 141.21 0.779 times
Wed 21 October 2026 141.96 (-1.53%) 142.00 141.96 - 142.00 0.0483 times
Mon 19 October 2026 144.17 (-0.16%) 144.41 143.69 - 144.41 1.6727 times
Fri 16 October 2026 144.40 (0.4%) 144.15 142.50 - 144.86 0.2476 times
Thu 15 October 2026 143.83 (-0.08%) 143.59 142.00 - 143.83 2.6208 times
Wed 14 October 2026 143.95 (-0.83%) 143.50 143.50 - 144.33 2.7174 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 139.4 and 143.88

Weekly Target 1136.14
Weekly Target 2138.17
Weekly Target 3140.62333333333
Weekly Target 4142.65
Weekly Target 5145.1

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Thu 29 October 2026 140.19 (0.97%) 139.00 138.60 - 143.08 0.7837 times
Fri 23 October 2026 138.85 (-3.84%) 144.41 137.76 - 144.41 0.6468 times
Fri 16 October 2026 144.40 (-1.05%) 145.65 142.00 - 146.74 1.6969 times
Tue 06 October 2026 145.93 (0.63%) 146.00 144.36 - 146.71 2.3728 times
Thu 01 October 2026 145.01 (-2.13%) 145.85 144.93 - 146.27 0.5051 times
Thu 24 September 2026 148.17 (-2.44%) 154.80 148.00 - 154.80 1.0332 times
Fri 18 September 2026 151.87 (1.04%) 147.61 147.61 - 151.87 0.2229 times
Fri 11 September 2026 150.30 (-1.86%) 149.32 149.32 - 154.03 0.9908 times
Fri 04 September 2026 153.15 (-2.61%) 156.63 147.97 - 156.63 0.4857 times
Fri 28 August 2026 157.25 (-0.08%) 160.52 155.00 - 164.00 1.2621 times
Fri 21 August 2026 157.37 (4.91%) 152.03 149.51 - 157.38 0.8224 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 134.49 and 143.47

Monthly Target 1132.58
Monthly Target 2136.39
Monthly Target 3141.56333333333
Monthly Target 4145.37
Monthly Target 5150.54

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Thu 29 October 2026 140.19 (-3.27%) 145.94 137.76 - 146.74 0.2585 times
Tue 29 September 2026 144.93 (-4.59%) 155.70 144.93 - 155.70 0.1163 times
Mon 31 August 2026 151.91 (7.79%) 140.70 139.29 - 164.00 0.2097 times
Thu 30 July 2026 140.93 (1.05%) 138.06 137.06 - 150.00 0.2534 times
Tue 30 June 2026 139.47 (-9.75%) 154.00 137.07 - 160.00 0.4991 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1887 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.3729 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.4813 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 3.5496 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 4.0706 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.3331 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 133.6 and 181.34

Yearly Target 199.57
Yearly Target 2119.88
Yearly Target 3147.31
Yearly Target 4167.62
Yearly Target 5195.05

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Thu 29 October 2026 140.19 (5.68%) 132.60 127.00 - 174.74 1.6745 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3255 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 141.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChoiceMutual in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.67 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 139.47
12 day DMA 141.83
20 day DMA 143.63
35 day DMA 146.66
50 day DMA 148.84
100 day DMA 147.75
150 day DMA 148.77
200 day DMA 147.53

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA140.17140.16140.11
12 day EMA141.69141.96142.27
20 day EMA143.3143.63143.98
35 day EMA145.36145.66145.98
50 day EMA147.42147.71148.01

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA139.47139.66140
12 day SMA141.83142.32142.79
20 day SMA143.63144.13144.71
35 day SMA146.66147.15147.66
50 day SMA148.84148.98149.05
100 day SMA147.75147.91147.99
150 day SMA148.77148.86148.95
200 day SMA147.53147.47147.4

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top