ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 138.41 and 139.61

Intraday Target 1137.47
Intraday Target 2138.14
Intraday Target 3138.67
Intraday Target 4139.34
Intraday Target 5139.87

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Thu 25 June 2026 138.81 (-1.65%) 138.68 138.00 - 139.20 0.8234 times
Wed 24 June 2026 141.14 (-0.81%) 141.00 140.50 - 141.91 0.9127 times
Tue 23 June 2026 142.29 (-2.04%) 144.60 142.05 - 145.35 1.3707 times
Mon 22 June 2026 145.26 (1.3%) 142.50 141.95 - 160.00 0.4167 times
Fri 19 June 2026 143.39 (-2%) 142.67 140.10 - 153.90 0.6134 times
Thu 18 June 2026 146.31 (-1.18%) 148.00 146.09 - 148.08 0.4481 times
Wed 17 June 2026 148.05 (-0.26%) 150.00 146.05 - 150.00 2.586 times
Tue 16 June 2026 148.44 (-0.7%) 147.31 147.31 - 150.00 0.1885 times
Mon 15 June 2026 149.49 (-3.55%) 146.92 146.92 - 149.95 0.835 times
Fri 12 June 2026 155.00 (8.09%) 145.01 144.99 - 155.00 1.8056 times
Thu 11 June 2026 143.40 (-1.41%) 142.86 142.86 - 145.45 1.8452 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 127.41 and 149.41

Weekly Target 1123.6
Weekly Target 2131.21
Weekly Target 3145.60333333333
Weekly Target 4153.21
Weekly Target 5167.6

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Thu 25 June 2026 138.81 (-3.19%) 142.50 138.00 - 160.00 1.4317 times
Fri 19 June 2026 143.39 (-7.49%) 146.92 140.10 - 153.90 1.898 times
Fri 12 June 2026 155.00 (0.91%) 153.38 142.86 - 155.00 1.7072 times
Fri 05 June 2026 153.60 (-0.6%) 154.00 152.42 - 157.00 0.0531 times
Fri 29 May 2026 154.53 (-1.1%) 154.68 153.20 - 163.80 0.0746 times
Fri 22 May 2026 156.25 (0.61%) 154.80 152.10 - 158.71 0.7693 times
Fri 15 May 2026 155.30 (4.35%) 147.33 147.33 - 160.66 1.4566 times
Fri 08 May 2026 148.82 (0.55%) 150.00 146.00 - 152.00 0.1142 times
Thu 30 April 2026 148.00 (-0.17%) 149.80 145.20 - 150.95 0.6981 times
Fri 24 April 2026 148.25 (-0.39%) 151.81 147.10 - 151.81 1.7972 times
Fri 17 April 2026 148.83 (0.59%) 148.00 146.50 - 153.82 1.1005 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 127.41 and 149.41

Monthly Target 1123.6
Monthly Target 2131.21
Monthly Target 3145.60333333333
Monthly Target 4153.21
Monthly Target 5167.6

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Thu 25 June 2026 138.81 (-10.17%) 154.00 138.00 - 160.00 0.2892 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1372 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.2711 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3499 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.5804 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 2.9591 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2422 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.171 times
Thu 25 June 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 132.91 and 180.65

Yearly Target 199.11
Yearly Target 2118.96
Yearly Target 3146.85
Yearly Target 4166.7
Yearly Target 5194.59

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Thu 25 June 2026 138.81 (4.64%) 132.60 127.00 - 174.74 1.6467 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3533 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 6 points

Upper Bollinger band is at 160 and lower is at 139, while middle bands are at 144 and 155

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.

ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.77 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 142.18
12 day DMA 145.59
20 day DMA 148.87
35 day DMA 150.47
50 day DMA 149.91
100 day DMA 151.55
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA142.01143.61144.84
12 day EMA145.21146.37147.32
20 day EMA147.17148.05148.78
35 day EMA148.17148.72149.17
50 day EMA148.78149.19149.52

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA142.18143.68145.06
12 day SMA145.59146.53147.55
20 day SMA148.87149.74150.53
35 day SMA150.47150.71150.87
50 day SMA149.91150.09150.17
100 day SMA151.55151.74151.76
150 day SMA
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top