ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 142.28 and 145.13

Intraday Target 1140
Intraday Target 2141.71
Intraday Target 3142.85333333333
Intraday Target 4144.56
Intraday Target 5145.7

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Wed 22 July 2026 143.41 (1.02%) 141.19 141.15 - 144.00 0.5129 times
Tue 21 July 2026 141.96 (1.02%) 140.46 140.46 - 144.00 0.585 times
Mon 20 July 2026 140.53 (0.83%) 140.53 140.53 - 140.53 0.0042 times
Thu 16 July 2026 139.37 (-0.49%) 140.13 139.37 - 140.13 0.1314 times
Wed 15 July 2026 140.05 (0.5%) 139.79 139.79 - 140.05 0.6231 times
Tue 14 July 2026 139.36 (-1.01%) 139.50 139.36 - 139.88 0.1484 times
Mon 13 July 2026 140.78 (-5.79%) 140.04 138.05 - 141.07 2.8911 times
Fri 10 July 2026 149.43 (5.48%) 144.50 141.05 - 150.00 0.5638 times
Thu 09 July 2026 141.67 (0.88%) 141.00 140.56 - 142.29 1.3523 times
Wed 08 July 2026 140.44 (-1.11%) 142.05 140.16 - 142.05 3.1878 times
Tue 07 July 2026 142.01 (-1.48%) 142.48 141.90 - 142.67 2.7088 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 141.94 and 145.48

Weekly Target 1139.08
Weekly Target 2141.25
Weekly Target 3142.62333333333
Weekly Target 4144.79
Weekly Target 5146.16

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Wed 22 July 2026 143.41 (2.9%) 140.53 140.46 - 144.00 0.167 times
Thu 16 July 2026 139.37 (-6.73%) 140.04 138.05 - 141.07 0.5749 times
Fri 10 July 2026 149.43 (3.67%) 142.48 140.16 - 150.00 1.1838 times
Fri 03 July 2026 144.14 (3.84%) 141.99 137.06 - 147.00 2.4011 times
Thu 25 June 2026 138.81 (-3.19%) 142.50 138.00 - 160.00 1.3688 times
Fri 19 June 2026 143.39 (-7.49%) 146.92 140.10 - 153.90 1.8146 times
Fri 12 June 2026 155.00 (0.91%) 153.38 142.86 - 155.00 1.6322 times
Fri 05 June 2026 153.60 (-0.6%) 154.00 152.42 - 157.00 0.0507 times
Fri 29 May 2026 154.53 (-1.1%) 154.68 153.20 - 163.80 0.0713 times
Fri 22 May 2026 156.25 (0.61%) 154.80 152.10 - 158.71 0.7355 times
Fri 15 May 2026 155.30 (4.35%) 147.33 147.33 - 160.66 1.3926 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 140.24 and 153.18

Monthly Target 1130.55
Monthly Target 2136.98
Monthly Target 3143.49
Monthly Target 4149.92
Monthly Target 5156.43

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Wed 22 July 2026 143.41 (2.82%) 138.06 137.06 - 150.00 0.2001 times
Tue 30 June 2026 139.47 (-9.75%) 154.00 137.07 - 160.00 0.3954 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1496 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.2955 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3813 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.8125 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 3.2253 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2639 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.2763 times
Thu 23 July 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 135.21 and 182.95

Yearly Target 1100.64
Yearly Target 2122.03
Yearly Target 3148.38333333333
Yearly Target 4169.77
Yearly Target 5196.12

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Wed 22 July 2026 143.41 (8.11%) 132.60 127.00 - 174.74 1.6577 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3423 times
Thu 23 July 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choice Mutual 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.22

Munafa value: 60 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.4 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 141.06
12 day DMA 141.93
20 day DMA 141.45
35 day DMA 145.22
50 day DMA 147.6
100 day DMA 149.42
150 day DMA 146.35
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA141.82141.03140.57
12 day EMA141.81141.52141.44
20 day EMA142.6142.52142.58
35 day EMA144.58144.65144.81
50 day EMA146.99147.14147.35

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA141.06140.25140.02
12 day SMA141.93141.72141.43
20 day SMA141.45141.45141.67
35 day SMA145.22145.59145.99
50 day SMA147.6147.69147.79
100 day SMA149.42149.53149.65
150 day SMA146.35146.22146.08
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top