ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 138.53 and 138.81

Intraday Target 1138.31
Intraday Target 2138.46
Intraday Target 3138.59333333333
Intraday Target 4138.74
Intraday Target 5138.87

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Fri 30 October 2026 138.60 (-1.13%) 138.46 138.45 - 138.73 0.7354 times
Thu 29 October 2026 140.19 (-0.06%) 139.80 139.10 - 143.08 2.0318 times
Wed 28 October 2026 140.27 (0.91%) 140.22 138.60 - 140.27 0.4246 times
Tue 27 October 2026 139.00 (-0.03%) 140.00 139.00 - 140.00 1.1372 times
Mon 26 October 2026 139.04 (0.14%) 139.00 139.00 - 139.58 1.3116 times
Fri 23 October 2026 138.85 (-1.62%) 138.84 137.76 - 139.87 0.9098 times
Thu 22 October 2026 141.14 (-0.58%) 141.15 139.52 - 141.21 0.978 times
Wed 21 October 2026 141.96 (-1.53%) 142.00 141.96 - 142.00 0.0607 times
Mon 19 October 2026 144.17 (-0.16%) 144.41 143.69 - 144.41 2.1001 times
Fri 16 October 2026 144.40 (0.4%) 144.15 142.50 - 144.86 0.3108 times
Thu 15 October 2026 143.83 (-0.08%) 143.59 142.00 - 143.83 3.2904 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 136.21 and 140.84

Weekly Target 1135.41
Weekly Target 2137.01
Weekly Target 3140.04333333333
Weekly Target 4141.64
Weekly Target 5144.67

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Fri 30 October 2026 138.60 (-0.18%) 139.00 138.45 - 143.08 0.8907 times
Fri 23 October 2026 138.85 (-3.84%) 144.41 137.76 - 144.41 0.6393 times
Fri 16 October 2026 144.40 (-1.05%) 145.65 142.00 - 146.74 1.6772 times
Tue 06 October 2026 145.93 (0.63%) 146.00 144.36 - 146.71 2.3453 times
Thu 01 October 2026 145.01 (-2.13%) 145.85 144.93 - 146.27 0.4992 times
Thu 24 September 2026 148.17 (-2.44%) 154.80 148.00 - 154.80 1.0212 times
Fri 18 September 2026 151.87 (1.04%) 147.61 147.61 - 151.87 0.2203 times
Fri 11 September 2026 150.30 (-1.86%) 149.32 149.32 - 154.03 0.9793 times
Fri 04 September 2026 153.15 (-2.61%) 156.63 147.97 - 156.63 0.4801 times
Fri 28 August 2026 157.25 (-0.08%) 160.52 155.00 - 164.00 1.2475 times
Fri 21 August 2026 157.37 (4.91%) 152.03 149.51 - 157.38 0.8129 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 133.69 and 142.67

Monthly Target 1132.05
Monthly Target 2135.33
Monthly Target 3141.03333333333
Monthly Target 4144.31
Monthly Target 5150.01

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Fri 30 October 2026 138.60 (-4.37%) 145.94 137.76 - 146.74 0.2634 times
Tue 29 September 2026 144.93 (-4.59%) 155.70 144.93 - 155.70 0.1163 times
Mon 31 August 2026 151.91 (7.79%) 140.70 139.29 - 164.00 0.2096 times
Thu 30 July 2026 140.93 (1.05%) 138.06 137.06 - 150.00 0.2533 times
Tue 30 June 2026 139.47 (-9.75%) 154.00 137.07 - 160.00 0.4988 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1886 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.3727 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.481 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 3.5478 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 4.0685 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.3329 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 132.8 and 180.54

Yearly Target 199.04
Yearly Target 2118.82
Yearly Target 3146.78
Yearly Target 4166.56
Yearly Target 5194.52

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Fri 30 October 2026 138.60 (4.49%) 132.60 127.00 - 174.74 1.6746 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3254 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 141.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.

ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.74 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 139.42
12 day DMA 141.28
20 day DMA 143.09
35 day DMA 146.28
50 day DMA 148.67
100 day DMA 147.56
150 day DMA 148.65
200 day DMA 147.59

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA139.65140.17140.16
12 day EMA141.21141.69141.96
20 day EMA142.86143.31143.64
35 day EMA145.08145.46145.77
50 day EMA147.35147.71148.02

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA139.42139.47139.66
12 day SMA141.28141.83142.32
20 day SMA143.09143.63144.13
35 day SMA146.28146.66147.15
50 day SMA148.67148.84148.98
100 day SMA147.56147.75147.91
150 day SMA148.65148.77148.86
200 day SMA147.59147.53147.47

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top