ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 142.28 and 145.13
| Intraday Target 1 | 140 |
| Intraday Target 2 | 141.71 |
| Intraday Target 3 | 142.85333333333 |
| Intraday Target 4 | 144.56 |
| Intraday Target 5 | 145.7 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.41 (1.02%) | 141.19 | 141.15 - 144.00 | 0.5129 times | Tue 21 July 2026 | 141.96 (1.02%) | 140.46 | 140.46 - 144.00 | 0.585 times | Mon 20 July 2026 | 140.53 (0.83%) | 140.53 | 140.53 - 140.53 | 0.0042 times | Thu 16 July 2026 | 139.37 (-0.49%) | 140.13 | 139.37 - 140.13 | 0.1314 times | Wed 15 July 2026 | 140.05 (0.5%) | 139.79 | 139.79 - 140.05 | 0.6231 times | Tue 14 July 2026 | 139.36 (-1.01%) | 139.50 | 139.36 - 139.88 | 0.1484 times | Mon 13 July 2026 | 140.78 (-5.79%) | 140.04 | 138.05 - 141.07 | 2.8911 times | Fri 10 July 2026 | 149.43 (5.48%) | 144.50 | 141.05 - 150.00 | 0.5638 times | Thu 09 July 2026 | 141.67 (0.88%) | 141.00 | 140.56 - 142.29 | 1.3523 times | Wed 08 July 2026 | 140.44 (-1.11%) | 142.05 | 140.16 - 142.05 | 3.1878 times | Tue 07 July 2026 | 142.01 (-1.48%) | 142.48 | 141.90 - 142.67 | 2.7088 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 141.94 and 145.48
| Weekly Target 1 | 139.08 |
| Weekly Target 2 | 141.25 |
| Weekly Target 3 | 142.62333333333 |
| Weekly Target 4 | 144.79 |
| Weekly Target 5 | 146.16 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.41 (2.9%) | 140.53 | 140.46 - 144.00 | 0.167 times | Thu 16 July 2026 | 139.37 (-6.73%) | 140.04 | 138.05 - 141.07 | 0.5749 times | Fri 10 July 2026 | 149.43 (3.67%) | 142.48 | 140.16 - 150.00 | 1.1838 times | Fri 03 July 2026 | 144.14 (3.84%) | 141.99 | 137.06 - 147.00 | 2.4011 times | Thu 25 June 2026 | 138.81 (-3.19%) | 142.50 | 138.00 - 160.00 | 1.3688 times | Fri 19 June 2026 | 143.39 (-7.49%) | 146.92 | 140.10 - 153.90 | 1.8146 times | Fri 12 June 2026 | 155.00 (0.91%) | 153.38 | 142.86 - 155.00 | 1.6322 times | Fri 05 June 2026 | 153.60 (-0.6%) | 154.00 | 152.42 - 157.00 | 0.0507 times | Fri 29 May 2026 | 154.53 (-1.1%) | 154.68 | 153.20 - 163.80 | 0.0713 times | Fri 22 May 2026 | 156.25 (0.61%) | 154.80 | 152.10 - 158.71 | 0.7355 times | Fri 15 May 2026 | 155.30 (4.35%) | 147.33 | 147.33 - 160.66 | 1.3926 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 140.24 and 153.18
| Monthly Target 1 | 130.55 |
| Monthly Target 2 | 136.98 |
| Monthly Target 3 | 143.49 |
| Monthly Target 4 | 149.92 |
| Monthly Target 5 | 156.43 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.41 (2.82%) | 138.06 | 137.06 - 150.00 | 0.2001 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.3954 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1496 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.2955 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3813 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.8125 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 3.2253 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2639 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.2763 times | Thu 23 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 135.21 and 182.95
| Yearly Target 1 | 100.64 |
| Yearly Target 2 | 122.03 |
| Yearly Target 3 | 148.38333333333 |
| Yearly Target 4 | 169.77 |
| Yearly Target 5 | 196.12 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 143.41 (8.11%) | 132.60 | 127.00 - 174.74 | 1.6577 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3423 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Mutual 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.22
Munafa value: 60 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.4 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 141.06 |
| 12 day DMA | 141.93 |
| 20 day DMA | 141.45 |
| 35 day DMA | 145.22 |
| 50 day DMA | 147.6 |
| 100 day DMA | 149.42 |
| 150 day DMA | 146.35 |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.82 | 141.03 | 140.57 |
| 12 day EMA | 141.81 | 141.52 | 141.44 |
| 20 day EMA | 142.6 | 142.52 | 142.58 |
| 35 day EMA | 144.58 | 144.65 | 144.81 |
| 50 day EMA | 146.99 | 147.14 | 147.35 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.06 | 140.25 | 140.02 |
| 12 day SMA | 141.93 | 141.72 | 141.43 |
| 20 day SMA | 141.45 | 141.45 | 141.67 |
| 35 day SMA | 145.22 | 145.59 | 145.99 |
| 50 day SMA | 147.6 | 147.69 | 147.79 |
| 100 day SMA | 149.42 | 149.53 | 149.65 |
| 150 day SMA | 146.35 | 146.22 | 146.08 |
| 200 day SMA |


