ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 138.53 and 138.81
| Intraday Target 1 | 138.31 |
| Intraday Target 2 | 138.46 |
| Intraday Target 3 | 138.59333333333 |
| Intraday Target 4 | 138.74 |
| Intraday Target 5 | 138.87 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.60 (-1.13%) | 138.46 | 138.45 - 138.73 | 0.7354 times | Thu 29 October 2026 | 140.19 (-0.06%) | 139.80 | 139.10 - 143.08 | 2.0318 times | Wed 28 October 2026 | 140.27 (0.91%) | 140.22 | 138.60 - 140.27 | 0.4246 times | Tue 27 October 2026 | 139.00 (-0.03%) | 140.00 | 139.00 - 140.00 | 1.1372 times | Mon 26 October 2026 | 139.04 (0.14%) | 139.00 | 139.00 - 139.58 | 1.3116 times | Fri 23 October 2026 | 138.85 (-1.62%) | 138.84 | 137.76 - 139.87 | 0.9098 times | Thu 22 October 2026 | 141.14 (-0.58%) | 141.15 | 139.52 - 141.21 | 0.978 times | Wed 21 October 2026 | 141.96 (-1.53%) | 142.00 | 141.96 - 142.00 | 0.0607 times | Mon 19 October 2026 | 144.17 (-0.16%) | 144.41 | 143.69 - 144.41 | 2.1001 times | Fri 16 October 2026 | 144.40 (0.4%) | 144.15 | 142.50 - 144.86 | 0.3108 times | Thu 15 October 2026 | 143.83 (-0.08%) | 143.59 | 142.00 - 143.83 | 3.2904 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 136.21 and 140.84
| Weekly Target 1 | 135.41 |
| Weekly Target 2 | 137.01 |
| Weekly Target 3 | 140.04333333333 |
| Weekly Target 4 | 141.64 |
| Weekly Target 5 | 144.67 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.60 (-0.18%) | 139.00 | 138.45 - 143.08 | 0.8907 times | Fri 23 October 2026 | 138.85 (-3.84%) | 144.41 | 137.76 - 144.41 | 0.6393 times | Fri 16 October 2026 | 144.40 (-1.05%) | 145.65 | 142.00 - 146.74 | 1.6772 times | Tue 06 October 2026 | 145.93 (0.63%) | 146.00 | 144.36 - 146.71 | 2.3453 times | Thu 01 October 2026 | 145.01 (-2.13%) | 145.85 | 144.93 - 146.27 | 0.4992 times | Thu 24 September 2026 | 148.17 (-2.44%) | 154.80 | 148.00 - 154.80 | 1.0212 times | Fri 18 September 2026 | 151.87 (1.04%) | 147.61 | 147.61 - 151.87 | 0.2203 times | Fri 11 September 2026 | 150.30 (-1.86%) | 149.32 | 149.32 - 154.03 | 0.9793 times | Fri 04 September 2026 | 153.15 (-2.61%) | 156.63 | 147.97 - 156.63 | 0.4801 times | Fri 28 August 2026 | 157.25 (-0.08%) | 160.52 | 155.00 - 164.00 | 1.2475 times | Fri 21 August 2026 | 157.37 (4.91%) | 152.03 | 149.51 - 157.38 | 0.8129 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 133.69 and 142.67
| Monthly Target 1 | 132.05 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 141.03333333333 |
| Monthly Target 4 | 144.31 |
| Monthly Target 5 | 150.01 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.60 (-4.37%) | 145.94 | 137.76 - 146.74 | 0.2634 times | Tue 29 September 2026 | 144.93 (-4.59%) | 155.70 | 144.93 - 155.70 | 0.1163 times | Mon 31 August 2026 | 151.91 (7.79%) | 140.70 | 139.29 - 164.00 | 0.2096 times | Thu 30 July 2026 | 140.93 (1.05%) | 138.06 | 137.06 - 150.00 | 0.2533 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.4988 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1886 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.3727 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.481 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 3.5478 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 4.0685 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.3329 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 132.8 and 180.54
| Yearly Target 1 | 99.04 |
| Yearly Target 2 | 118.82 |
| Yearly Target 3 | 146.78 |
| Yearly Target 4 | 166.56 |
| Yearly Target 5 | 194.52 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 138.60 (4.49%) | 132.60 | 127.00 - 174.74 | 1.6746 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3254 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 138, while middle bands are at 141 and 146
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.
ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.74 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 139.42 |
| 12 day DMA | 141.28 |
| 20 day DMA | 143.09 |
| 35 day DMA | 146.28 |
| 50 day DMA | 148.67 |
| 100 day DMA | 147.56 |
| 150 day DMA | 148.65 |
| 200 day DMA | 147.59 |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.65 | 140.17 | 140.16 |
| 12 day EMA | 141.21 | 141.69 | 141.96 |
| 20 day EMA | 142.86 | 143.31 | 143.64 |
| 35 day EMA | 145.08 | 145.46 | 145.77 |
| 50 day EMA | 147.35 | 147.71 | 148.02 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.42 | 139.47 | 139.66 |
| 12 day SMA | 141.28 | 141.83 | 142.32 |
| 20 day SMA | 143.09 | 143.63 | 144.13 |
| 35 day SMA | 146.28 | 146.66 | 147.15 |
| 50 day SMA | 148.67 | 148.84 | 148.98 |
| 100 day SMA | 147.56 | 147.75 | 147.91 |
| 150 day SMA | 148.65 | 148.77 | 148.86 |
| 200 day SMA | 147.59 | 147.53 | 147.47 |


