ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 141.21 and 144.75

Intraday Target 1138.6
Intraday Target 2140.28
Intraday Target 3142.14
Intraday Target 4143.82
Intraday Target 5145.68

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Tue 21 July 2026 141.96 (1.02%) 140.46 140.46 - 144.00 0.4797 times
Mon 20 July 2026 140.53 (0.83%) 140.53 140.53 - 140.53 0.0035 times
Thu 16 July 2026 139.37 (-0.49%) 140.13 139.37 - 140.13 0.1078 times
Wed 15 July 2026 140.05 (0.5%) 139.79 139.79 - 140.05 0.5109 times
Tue 14 July 2026 139.36 (-1.01%) 139.50 139.36 - 139.88 0.1217 times
Mon 13 July 2026 140.78 (-5.79%) 140.04 138.05 - 141.07 2.3705 times
Fri 10 July 2026 149.43 (5.48%) 144.50 141.05 - 150.00 0.4623 times
Thu 09 July 2026 141.67 (0.88%) 141.00 140.56 - 142.29 1.1088 times
Wed 08 July 2026 140.44 (-1.11%) 142.05 140.16 - 142.05 2.6138 times
Tue 07 July 2026 142.01 (-1.48%) 142.48 141.90 - 142.67 2.2211 times
Fri 03 July 2026 144.14 (2.28%) 142.26 142.26 - 147.00 1.1609 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 141.21 and 144.75

Weekly Target 1138.6
Weekly Target 2140.28
Weekly Target 3142.14
Weekly Target 4143.82
Weekly Target 5145.68

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Tue 21 July 2026 141.96 (1.86%) 140.53 140.46 - 144.00 0.09 times
Thu 16 July 2026 139.37 (-6.73%) 140.04 138.05 - 141.07 0.5794 times
Fri 10 July 2026 149.43 (3.67%) 142.48 140.16 - 150.00 1.1931 times
Fri 03 July 2026 144.14 (3.84%) 141.99 137.06 - 147.00 2.4199 times
Thu 25 June 2026 138.81 (-3.19%) 142.50 138.00 - 160.00 1.3796 times
Fri 19 June 2026 143.39 (-7.49%) 146.92 140.10 - 153.90 1.8288 times
Fri 12 June 2026 155.00 (0.91%) 153.38 142.86 - 155.00 1.645 times
Fri 05 June 2026 153.60 (-0.6%) 154.00 152.42 - 157.00 0.0511 times
Fri 29 May 2026 154.53 (-1.1%) 154.68 153.20 - 163.80 0.0719 times
Fri 22 May 2026 156.25 (0.61%) 154.80 152.10 - 158.71 0.7412 times
Fri 15 May 2026 155.30 (4.35%) 147.33 147.33 - 160.66 1.4035 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 139.51 and 152.45

Monthly Target 1130.07
Monthly Target 2136.01
Monthly Target 3143.00666666667
Monthly Target 4148.95
Monthly Target 5155.95

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Tue 21 July 2026 141.96 (1.79%) 138.06 137.06 - 150.00 0.1952 times
Tue 30 June 2026 139.47 (-9.75%) 154.00 137.07 - 160.00 0.3957 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1496 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.2956 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3815 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.8141 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 3.2271 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2641 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.2771 times
Tue 21 July 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 134.48 and 182.22

Yearly Target 1100.16
Yearly Target 2121.06
Yearly Target 3147.9
Yearly Target 4168.8
Yearly Target 5195.64

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Tue 21 July 2026 141.96 (7.02%) 132.60 127.00 - 174.74 1.6575 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3425 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choice Mutual 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.22

Munafa value: 60 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 3 points

Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.45 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 140.25
12 day DMA 141.72
20 day DMA 141.45
35 day DMA 145.59
50 day DMA 147.69
100 day DMA 149.53
150 day DMA 146.22
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA141.03140.57140.59
12 day EMA141.52141.44141.6
20 day EMA142.52142.58142.8
35 day EMA144.54144.69144.94
50 day EMA146.99147.2147.47

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA140.25140.02141.8
12 day SMA141.72141.43141.34
20 day SMA141.45141.67142.05
35 day SMA145.59145.99146.46
50 day SMA147.69147.79147.92
100 day SMA149.53149.65149.79
150 day SMA146.22146.08145.96
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top