ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 145.15 and 146.72
| Intraday Target 1 | 143.84 |
| Intraday Target 2 | 144.88 |
| Intraday Target 3 | 145.40666666667 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 146.98 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.93 (-0.13%) | 144.36 | 144.36 - 145.93 | 0.2817 times | Mon 05 October 2026 | 146.12 (0.77%) | 146.00 | 144.79 - 146.71 | 5.7165 times | Thu 01 October 2026 | 145.01 (0.06%) | 145.94 | 145.01 - 146.27 | 1.1666 times | Tue 29 September 2026 | 144.93 (-0.02%) | 144.93 | 144.93 - 144.93 | 0.0031 times | Mon 28 September 2026 | 144.96 (-2.17%) | 145.85 | 144.96 - 145.85 | 0.1072 times | Thu 24 September 2026 | 148.17 (-0.92%) | 149.80 | 148.00 - 149.80 | 0.8604 times | Wed 23 September 2026 | 149.55 (-0.37%) | 150.15 | 148.29 - 150.15 | 1.5799 times | Mon 21 September 2026 | 150.10 (-1.17%) | 154.80 | 150.06 - 154.80 | 0.1715 times | Fri 18 September 2026 | 151.87 (1%) | 149.30 | 149.30 - 151.87 | 0.1102 times | Thu 17 September 2026 | 150.36 (0.32%) | 150.36 | 150.36 - 150.36 | 0.0031 times | Wed 16 September 2026 | 149.88 (0.68%) | 149.88 | 149.88 - 149.88 | 0.0153 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 143.97 and 146.32
| Weekly Target 1 | 143.32 |
| Weekly Target 2 | 144.62 |
| Weekly Target 3 | 145.66666666667 |
| Weekly Target 4 | 146.97 |
| Weekly Target 5 | 148.02 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.93 (0.63%) | 146.00 | 144.36 - 146.71 | 2.2918 times | Thu 01 October 2026 | 145.01 (-2.13%) | 145.85 | 144.93 - 146.27 | 0.4878 times | Thu 24 September 2026 | 148.17 (-2.44%) | 154.80 | 148.00 - 154.80 | 0.9979 times | Fri 18 September 2026 | 151.87 (1.04%) | 147.61 | 147.61 - 151.87 | 0.2153 times | Fri 11 September 2026 | 150.30 (-1.86%) | 149.32 | 149.32 - 154.03 | 0.9569 times | Fri 04 September 2026 | 153.15 (-2.61%) | 156.63 | 147.97 - 156.63 | 0.4691 times | Fri 28 August 2026 | 157.25 (-0.08%) | 160.52 | 155.00 - 164.00 | 1.219 times | Fri 21 August 2026 | 157.37 (4.91%) | 152.03 | 149.51 - 157.38 | 0.7943 times | Fri 14 August 2026 | 150.00 (1.72%) | 150.00 | 148.78 - 153.26 | 0.4715 times | Fri 07 August 2026 | 147.47 (4.64%) | 140.70 | 139.29 - 149.97 | 2.0964 times | Thu 30 July 2026 | 140.93 (0.14%) | 140.93 | 140.93 - 140.93 | 0.0012 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 143.97 and 146.32
| Monthly Target 1 | 143.32 |
| Monthly Target 2 | 144.62 |
| Monthly Target 3 | 145.66666666667 |
| Monthly Target 4 | 146.97 |
| Monthly Target 5 | 148.02 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.93 (0.69%) | 145.94 | 144.36 - 146.71 | 0.1246 times | Tue 29 September 2026 | 144.93 (-4.59%) | 155.70 | 144.93 - 155.70 | 0.1179 times | Mon 31 August 2026 | 151.91 (7.79%) | 140.70 | 139.29 - 164.00 | 0.2126 times | Thu 30 July 2026 | 140.93 (1.05%) | 138.06 | 137.06 - 150.00 | 0.2569 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.5059 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1913 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.378 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.4879 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 3.5984 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 4.1265 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.3377 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 136.47 and 184.21
| Yearly Target 1 | 101.48 |
| Yearly Target 2 | 123.71 |
| Yearly Target 3 | 149.22333333333 |
| Yearly Target 4 | 171.45 |
| Yearly Target 5 | 196.96 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 145.93 (10.01%) | 132.60 | 127.00 - 174.74 | 1.6708 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3292 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Mutual 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.64
Munafa value: 55 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.
ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.82 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 145.39 |
| 12 day DMA | 147.98 |
| 20 day DMA | 149.07 |
| 35 day DMA | 151.35 |
| 50 day DMA | 148.73 |
| 100 day DMA | 148.6 |
| 150 day DMA | 149.69 |
| 200 day DMA | 146.39 |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.14 | 146.25 | 146.32 |
| 12 day EMA | 147.58 | 147.88 | 148.2 |
| 20 day EMA | 148.55 | 148.83 | 149.12 |
| 35 day EMA | 148.22 | 148.35 | 148.48 |
| 50 day EMA | 147.92 | 148 | 148.08 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.39 | 145.84 | 146.52 |
| 12 day SMA | 147.98 | 148.34 | 148.77 |
| 20 day SMA | 149.07 | 149.37 | 149.66 |
| 35 day SMA | 151.35 | 151.45 | 151.49 |
| 50 day SMA | 148.73 | 148.63 | 148.69 |
| 100 day SMA | 148.6 | 148.64 | 148.67 |
| 150 day SMA | 149.69 | 149.72 | 149.7 |
| 200 day SMA | 146.39 | 146.28 | 146.18 |


