ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 141.21 and 144.75
| Intraday Target 1 | 138.6 |
| Intraday Target 2 | 140.28 |
| Intraday Target 3 | 142.14 |
| Intraday Target 4 | 143.82 |
| Intraday Target 5 | 145.68 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.96 (1.02%) | 140.46 | 140.46 - 144.00 | 0.4797 times | Mon 20 July 2026 | 140.53 (0.83%) | 140.53 | 140.53 - 140.53 | 0.0035 times | Thu 16 July 2026 | 139.37 (-0.49%) | 140.13 | 139.37 - 140.13 | 0.1078 times | Wed 15 July 2026 | 140.05 (0.5%) | 139.79 | 139.79 - 140.05 | 0.5109 times | Tue 14 July 2026 | 139.36 (-1.01%) | 139.50 | 139.36 - 139.88 | 0.1217 times | Mon 13 July 2026 | 140.78 (-5.79%) | 140.04 | 138.05 - 141.07 | 2.3705 times | Fri 10 July 2026 | 149.43 (5.48%) | 144.50 | 141.05 - 150.00 | 0.4623 times | Thu 09 July 2026 | 141.67 (0.88%) | 141.00 | 140.56 - 142.29 | 1.1088 times | Wed 08 July 2026 | 140.44 (-1.11%) | 142.05 | 140.16 - 142.05 | 2.6138 times | Tue 07 July 2026 | 142.01 (-1.48%) | 142.48 | 141.90 - 142.67 | 2.2211 times | Fri 03 July 2026 | 144.14 (2.28%) | 142.26 | 142.26 - 147.00 | 1.1609 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 141.21 and 144.75
| Weekly Target 1 | 138.6 |
| Weekly Target 2 | 140.28 |
| Weekly Target 3 | 142.14 |
| Weekly Target 4 | 143.82 |
| Weekly Target 5 | 145.68 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.96 (1.86%) | 140.53 | 140.46 - 144.00 | 0.09 times | Thu 16 July 2026 | 139.37 (-6.73%) | 140.04 | 138.05 - 141.07 | 0.5794 times | Fri 10 July 2026 | 149.43 (3.67%) | 142.48 | 140.16 - 150.00 | 1.1931 times | Fri 03 July 2026 | 144.14 (3.84%) | 141.99 | 137.06 - 147.00 | 2.4199 times | Thu 25 June 2026 | 138.81 (-3.19%) | 142.50 | 138.00 - 160.00 | 1.3796 times | Fri 19 June 2026 | 143.39 (-7.49%) | 146.92 | 140.10 - 153.90 | 1.8288 times | Fri 12 June 2026 | 155.00 (0.91%) | 153.38 | 142.86 - 155.00 | 1.645 times | Fri 05 June 2026 | 153.60 (-0.6%) | 154.00 | 152.42 - 157.00 | 0.0511 times | Fri 29 May 2026 | 154.53 (-1.1%) | 154.68 | 153.20 - 163.80 | 0.0719 times | Fri 22 May 2026 | 156.25 (0.61%) | 154.80 | 152.10 - 158.71 | 0.7412 times | Fri 15 May 2026 | 155.30 (4.35%) | 147.33 | 147.33 - 160.66 | 1.4035 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 139.51 and 152.45
| Monthly Target 1 | 130.07 |
| Monthly Target 2 | 136.01 |
| Monthly Target 3 | 143.00666666667 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 155.95 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.96 (1.79%) | 138.06 | 137.06 - 150.00 | 0.1952 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.3957 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1496 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.2956 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3815 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.8141 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 3.2271 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2641 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.2771 times | Tue 21 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 134.48 and 182.22
| Yearly Target 1 | 100.16 |
| Yearly Target 2 | 121.06 |
| Yearly Target 3 | 147.9 |
| Yearly Target 4 | 168.8 |
| Yearly Target 5 | 195.64 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 141.96 (7.02%) | 132.60 | 127.00 - 174.74 | 1.6575 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3425 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Mutual 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 140.22
Munafa value: 60 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.45 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 140.25 |
| 12 day DMA | 141.72 |
| 20 day DMA | 141.45 |
| 35 day DMA | 145.59 |
| 50 day DMA | 147.69 |
| 100 day DMA | 149.53 |
| 150 day DMA | 146.22 |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.03 | 140.57 | 140.59 |
| 12 day EMA | 141.52 | 141.44 | 141.6 |
| 20 day EMA | 142.52 | 142.58 | 142.8 |
| 35 day EMA | 144.54 | 144.69 | 144.94 |
| 50 day EMA | 146.99 | 147.2 | 147.47 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.25 | 140.02 | 141.8 |
| 12 day SMA | 141.72 | 141.43 | 141.34 |
| 20 day SMA | 141.45 | 141.67 | 142.05 |
| 35 day SMA | 145.59 | 145.99 | 146.46 |
| 50 day SMA | 147.69 | 147.79 | 147.92 |
| 100 day SMA | 149.53 | 149.65 | 149.79 |
| 150 day SMA | 146.22 | 146.08 | 145.96 |
| 200 day SMA |


