ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 145.15 and 146.72

Intraday Target 1143.84
Intraday Target 2144.88
Intraday Target 3145.40666666667
Intraday Target 4146.45
Intraday Target 5146.98

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Tue 06 October 2026 145.93 (-0.13%) 144.36 144.36 - 145.93 0.2817 times
Mon 05 October 2026 146.12 (0.77%) 146.00 144.79 - 146.71 5.7165 times
Thu 01 October 2026 145.01 (0.06%) 145.94 145.01 - 146.27 1.1666 times
Tue 29 September 2026 144.93 (-0.02%) 144.93 144.93 - 144.93 0.0031 times
Mon 28 September 2026 144.96 (-2.17%) 145.85 144.96 - 145.85 0.1072 times
Thu 24 September 2026 148.17 (-0.92%) 149.80 148.00 - 149.80 0.8604 times
Wed 23 September 2026 149.55 (-0.37%) 150.15 148.29 - 150.15 1.5799 times
Mon 21 September 2026 150.10 (-1.17%) 154.80 150.06 - 154.80 0.1715 times
Fri 18 September 2026 151.87 (1%) 149.30 149.30 - 151.87 0.1102 times
Thu 17 September 2026 150.36 (0.32%) 150.36 150.36 - 150.36 0.0031 times
Wed 16 September 2026 149.88 (0.68%) 149.88 149.88 - 149.88 0.0153 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 143.97 and 146.32

Weekly Target 1143.32
Weekly Target 2144.62
Weekly Target 3145.66666666667
Weekly Target 4146.97
Weekly Target 5148.02

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Tue 06 October 2026 145.93 (0.63%) 146.00 144.36 - 146.71 2.2918 times
Thu 01 October 2026 145.01 (-2.13%) 145.85 144.93 - 146.27 0.4878 times
Thu 24 September 2026 148.17 (-2.44%) 154.80 148.00 - 154.80 0.9979 times
Fri 18 September 2026 151.87 (1.04%) 147.61 147.61 - 151.87 0.2153 times
Fri 11 September 2026 150.30 (-1.86%) 149.32 149.32 - 154.03 0.9569 times
Fri 04 September 2026 153.15 (-2.61%) 156.63 147.97 - 156.63 0.4691 times
Fri 28 August 2026 157.25 (-0.08%) 160.52 155.00 - 164.00 1.219 times
Fri 21 August 2026 157.37 (4.91%) 152.03 149.51 - 157.38 0.7943 times
Fri 14 August 2026 150.00 (1.72%) 150.00 148.78 - 153.26 0.4715 times
Fri 07 August 2026 147.47 (4.64%) 140.70 139.29 - 149.97 2.0964 times
Thu 30 July 2026 140.93 (0.14%) 140.93 140.93 - 140.93 0.0012 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 143.97 and 146.32

Monthly Target 1143.32
Monthly Target 2144.62
Monthly Target 3145.66666666667
Monthly Target 4146.97
Monthly Target 5148.02

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Tue 06 October 2026 145.93 (0.69%) 145.94 144.36 - 146.71 0.1246 times
Tue 29 September 2026 144.93 (-4.59%) 155.70 144.93 - 155.70 0.1179 times
Mon 31 August 2026 151.91 (7.79%) 140.70 139.29 - 164.00 0.2126 times
Thu 30 July 2026 140.93 (1.05%) 138.06 137.06 - 150.00 0.2569 times
Tue 30 June 2026 139.47 (-9.75%) 154.00 137.07 - 160.00 0.5059 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1913 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.378 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.4879 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 3.5984 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 4.1265 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.3377 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 136.47 and 184.21

Yearly Target 1101.48
Yearly Target 2123.71
Yearly Target 3149.22333333333
Yearly Target 4171.45
Yearly Target 5196.96

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Tue 06 October 2026 145.93 (10.01%) 132.60 127.00 - 174.74 1.6708 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3292 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Choice Mutual 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.64

Munafa value: 55 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 150 and price is deviating by 3 points

Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.

ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.82 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 145.39
12 day DMA 147.98
20 day DMA 149.07
35 day DMA 151.35
50 day DMA 148.73
100 day DMA 148.6
150 day DMA 149.69
200 day DMA 146.39

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA146.14146.25146.32
12 day EMA147.58147.88148.2
20 day EMA148.55148.83149.12
35 day EMA148.22148.35148.48
50 day EMA147.92148148.08

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA145.39145.84146.52
12 day SMA147.98148.34148.77
20 day SMA149.07149.37149.66
35 day SMA151.35151.45151.49
50 day SMA148.73148.63148.69
100 day SMA148.6148.64148.67
150 day SMA149.69149.72149.7
200 day SMA146.39146.28146.18

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top