Munafa Stock Market Course + Intraday & FNO calls 
ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 153.54 and 160.62
| Intraday Target 1 | 147.64 |
| Intraday Target 2 | 152.36 |
| Intraday Target 3 | 154.72 |
| Intraday Target 4 | 159.44 |
| Intraday Target 5 | 161.8 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.08 (6.6%) | 150.00 | 150.00 - 157.08 | 0.8998 times | Mon 11 May 2026 | 147.35 (-0.99%) | 147.33 | 147.33 - 149.50 | 3.8129 times | Fri 08 May 2026 | 148.82 (-0.12%) | 151.98 | 147.50 - 151.98 | 0.0802 times | Thu 07 May 2026 | 149.00 (-0.69%) | 152.00 | 148.00 - 152.00 | 0.2094 times | Wed 06 May 2026 | 150.03 (2.01%) | 148.00 | 147.00 - 152.00 | 0.3563 times | Tue 05 May 2026 | 147.07 (0.73%) | 146.28 | 146.28 - 147.07 | 0.0312 times | Mon 04 May 2026 | 146.00 (-1.35%) | 150.00 | 146.00 - 150.00 | 0.0802 times | Thu 30 April 2026 | 148.00 (0.65%) | 146.38 | 146.38 - 149.00 | 0.784 times | Wed 29 April 2026 | 147.05 (0.09%) | 147.27 | 145.20 - 150.95 | 2.4499 times | Tue 28 April 2026 | 146.92 (-1.86%) | 148.52 | 146.66 - 148.52 | 1.2962 times | Mon 27 April 2026 | 149.70 (0.98%) | 149.80 | 149.70 - 150.00 | 0.098 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 152.21 and 161.96
| Weekly Target 1 | 144.08 |
| Weekly Target 2 | 150.58 |
| Weekly Target 3 | 153.83 |
| Weekly Target 4 | 160.33 |
| Weekly Target 5 | 163.58 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.08 (5.55%) | 147.33 | 147.33 - 157.08 | 0.65 times | Fri 08 May 2026 | 148.82 (0.55%) | 150.00 | 146.00 - 152.00 | 0.1044 times | Thu 30 April 2026 | 148.00 (-0.17%) | 149.80 | 145.20 - 150.95 | 0.6383 times | Fri 24 April 2026 | 148.25 (-0.39%) | 151.81 | 147.10 - 151.81 | 1.6434 times | Fri 17 April 2026 | 148.83 (0.59%) | 148.00 | 146.50 - 153.82 | 1.0063 times | Fri 10 April 2026 | 147.95 (1.89%) | 145.27 | 144.48 - 150.49 | 1.0174 times | Thu 02 April 2026 | 145.20 (2.67%) | 140.25 | 127.00 - 149.00 | 0.7618 times | Fri 27 March 2026 | 141.42 (-3.79%) | 136.53 | 129.28 - 159.00 | 2.8205 times | Fri 20 March 2026 | 146.99 (-6.2%) | 154.29 | 144.56 - 155.00 | 0.9781 times | Fri 13 March 2026 | 156.71 (-0.03%) | 156.75 | 156.21 - 160.24 | 0.3797 times | Fri 06 March 2026 | 156.75 (-0.06%) | 166.00 | 156.10 - 167.48 | 0.7471 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 151.54 and 162.62
| Monthly Target 1 | 142.31 |
| Monthly Target 2 | 149.69 |
| Monthly Target 3 | 153.38666666667 |
| Monthly Target 4 | 160.77 |
| Monthly Target 5 | 164.47 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.08 (6.14%) | 150.00 | 146.00 - 157.08 | 0.0431 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.249 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3214 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.3703 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 2.7182 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2224 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.0757 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 142.04 and 189.78
| Yearly Target 1 | 105.2 |
| Yearly Target 2 | 131.14 |
| Yearly Target 3 | 152.94 |
| Yearly Target 4 | 178.88 |
| Yearly Target 5 | 200.68 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.08 (18.42%) | 132.60 | 127.00 - 174.74 | 1.6291 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3709 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Mutual 544601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Mutual 544601 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 150.41
Munafa value: 100 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 149 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 145, while middle bands are at 147 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChoiceMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.28 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 150.46 |
| 12 day DMA | 148.77 |
| 20 day DMA | 148.89 |
| 35 day DMA | 147.78 |
| 50 day DMA | 150.81 |
| 100 day DMA | 147.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.13 | 148.16 | 148.57 |
| 12 day EMA | 149.57 | 148.2 | 148.35 |
| 20 day EMA | 149.18 | 148.35 | 148.45 |
| 35 day EMA | 150.03 | 149.62 | 149.75 |
| 50 day EMA | 150.91 | 150.66 | 150.79 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.46 | 148.45 | 148.18 |
| 12 day SMA | 148.77 | 148.07 | 148.28 |
| 20 day SMA | 148.89 | 148.44 | 148.6 |
| 35 day SMA | 147.78 | 147.65 | 147.92 |
| 50 day SMA | 150.81 | 150.75 | 150.88 |
| 100 day SMA | 147.32 | 147.03 | 146.82 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
