Munafa Stock Market Course + Intraday & FNO calls 
ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 149.39 and 150.61
| Intraday Target 1 | 148.37 |
| Intraday Target 2 | 149.19 |
| Intraday Target 3 | 149.59333333333 |
| Intraday Target 4 | 150.41 |
| Intraday Target 5 | 150.81 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (-0.63%) | 148.78 | 148.78 - 150.00 | 0.9472 times | Thu 13 August 2026 | 150.95 (-1.29%) | 150.97 | 150.26 - 150.97 | 0.1457 times | Wed 12 August 2026 | 152.93 (2.27%) | 151.22 | 151.22 - 153.26 | 0.173 times | Mon 10 August 2026 | 149.53 (1.4%) | 150.00 | 148.85 - 150.00 | 0.5692 times | Fri 07 August 2026 | 147.47 (0.3%) | 149.97 | 145.06 - 149.97 | 1.6075 times | Thu 06 August 2026 | 147.03 (2.26%) | 147.58 | 145.31 - 147.58 | 5.4964 times | Wed 05 August 2026 | 143.78 (2.15%) | 142.60 | 142.60 - 143.82 | 0.8015 times | Tue 04 August 2026 | 140.76 (0.04%) | 139.29 | 139.29 - 141.23 | 0.2095 times | Mon 03 August 2026 | 140.70 (-0.16%) | 140.70 | 140.70 - 140.70 | 0.0455 times | Thu 30 July 2026 | 140.93 (0.14%) | 140.93 | 140.93 - 140.93 | 0.0046 times | Fri 24 July 2026 | 140.73 (-2.09%) | 140.73 | 140.73 - 140.73 | 0.0638 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 147.76 and 152.24
| Weekly Target 1 | 146.2 |
| Weekly Target 2 | 148.1 |
| Weekly Target 3 | 150.68 |
| Weekly Target 4 | 152.58 |
| Weekly Target 5 | 155.16 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (1.72%) | 150.00 | 148.78 - 153.26 | 0.2451 times | Fri 07 August 2026 | 147.47 (4.64%) | 140.70 | 139.29 - 149.97 | 1.0898 times | Thu 30 July 2026 | 140.93 (0.14%) | 140.93 | 140.93 - 140.93 | 0.0006 times | Fri 24 July 2026 | 140.73 (0.98%) | 140.53 | 140.46 - 144.00 | 0.1672 times | Thu 16 July 2026 | 139.37 (-6.73%) | 140.04 | 138.05 - 141.07 | 0.5443 times | Fri 10 July 2026 | 149.43 (3.67%) | 142.48 | 140.16 - 150.00 | 1.1208 times | Fri 03 July 2026 | 144.14 (3.84%) | 141.99 | 137.06 - 147.00 | 2.2732 times | Thu 25 June 2026 | 138.81 (-3.19%) | 142.50 | 138.00 - 160.00 | 1.2959 times | Fri 19 June 2026 | 143.39 (-7.49%) | 146.92 | 140.10 - 153.90 | 1.718 times | Fri 12 June 2026 | 155.00 (0.91%) | 153.38 | 142.86 - 155.00 | 1.5452 times | Fri 05 June 2026 | 153.60 (-0.6%) | 154.00 | 152.42 - 157.00 | 0.048 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 144.65 and 158.62
| Monthly Target 1 | 133.55 |
| Monthly Target 2 | 141.77 |
| Monthly Target 3 | 147.51666666667 |
| Monthly Target 4 | 155.74 |
| Monthly Target 5 | 161.49 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (6.44%) | 140.70 | 139.29 - 153.26 | 0.1005 times | Thu 30 July 2026 | 140.93 (1.05%) | 138.06 | 137.06 - 150.00 | 0.2208 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.4349 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1645 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.325 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.4194 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 3.0934 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 3.5474 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2903 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.4038 times | Mon 17 August 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 138.5 and 186.24
| Yearly Target 1 | 102.84 |
| Yearly Target 2 | 126.42 |
| Yearly Target 3 | 150.58 |
| Yearly Target 4 | 174.16 |
| Yearly Target 5 | 198.32 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 150.00 (13.08%) | 132.60 | 127.00 - 174.74 | 1.6612 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3388 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 147 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceMutual in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceMutual Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceMutual in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.26 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 150.18 |
| 12 day DMA | 145.71 |
| 20 day DMA | 144.17 |
| 35 day DMA | 143.3 |
| 50 day DMA | 146.01 |
| 100 day DMA | 148.4 |
| 150 day DMA | 147.82 |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.6 | 149.4 | 148.62 |
| 12 day EMA | 147 | 146.46 | 145.64 |
| 20 day EMA | 145.75 | 145.3 | 144.71 |
| 35 day EMA | 146.27 | 146.05 | 145.76 |
| 50 day EMA | 147.29 | 147.18 | 147.03 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.18 | 149.58 | 148.15 |
| 12 day SMA | 145.71 | 145.16 | 144.41 |
| 20 day SMA | 144.17 | 143.76 | 143.23 |
| 35 day SMA | 143.3 | 143.25 | 143.21 |
| 50 day SMA | 146.01 | 146.15 | 146.28 |
| 100 day SMA | 148.4 | 148.47 | 148.52 |
| 150 day SMA | 147.82 | 147.7 | 147.54 |
| 200 day SMA |
Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
