ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 139.42 and 142.44
| Intraday Target 1 | 136.95 |
| Intraday Target 2 | 138.86 |
| Intraday Target 3 | 139.96666666667 |
| Intraday Target 4 | 141.88 |
| Intraday Target 5 | 142.99 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.78 (-5.79%) | 140.04 | 138.05 - 141.07 | 1.0889 times | Fri 10 July 2026 | 149.43 (5.48%) | 144.50 | 141.05 - 150.00 | 0.2124 times | Thu 09 July 2026 | 141.67 (0.88%) | 141.00 | 140.56 - 142.29 | 0.5093 times | Wed 08 July 2026 | 140.44 (-1.11%) | 142.05 | 140.16 - 142.05 | 1.2007 times | Tue 07 July 2026 | 142.01 (-1.48%) | 142.48 | 141.90 - 142.67 | 1.0203 times | Fri 03 July 2026 | 144.14 (2.28%) | 142.26 | 142.26 - 147.00 | 0.5333 times | Thu 02 July 2026 | 140.92 (1.78%) | 137.06 | 137.06 - 144.90 | 1.37 times | Wed 01 July 2026 | 138.45 (-0.73%) | 138.06 | 137.45 - 138.58 | 0.9883 times | Tue 30 June 2026 | 139.47 (-0.08%) | 137.87 | 137.07 - 141.80 | 2.1619 times | Mon 29 June 2026 | 139.58 (0.55%) | 141.99 | 138.25 - 141.99 | 0.9149 times | Thu 25 June 2026 | 138.81 (-1.65%) | 138.68 | 138.00 - 139.20 | 0.7951 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 139.42 and 142.44
| Weekly Target 1 | 136.95 |
| Weekly Target 2 | 138.86 |
| Weekly Target 3 | 139.96666666667 |
| Weekly Target 4 | 141.88 |
| Weekly Target 5 | 142.99 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.78 (-5.79%) | 140.04 | 138.05 - 141.07 | 0.3951 times | Fri 10 July 2026 | 149.43 (3.67%) | 142.48 | 140.16 - 150.00 | 1.0676 times | Fri 03 July 2026 | 144.14 (3.84%) | 141.99 | 137.06 - 147.00 | 2.1653 times | Thu 25 June 2026 | 138.81 (-3.19%) | 142.50 | 138.00 - 160.00 | 1.2344 times | Fri 19 June 2026 | 143.39 (-7.49%) | 146.92 | 140.10 - 153.90 | 1.6364 times | Fri 12 June 2026 | 155.00 (0.91%) | 153.38 | 142.86 - 155.00 | 1.4719 times | Fri 05 June 2026 | 153.60 (-0.6%) | 154.00 | 152.42 - 157.00 | 0.0458 times | Fri 29 May 2026 | 154.53 (-1.1%) | 154.68 | 153.20 - 163.80 | 0.0643 times | Fri 22 May 2026 | 156.25 (0.61%) | 154.80 | 152.10 - 158.71 | 0.6633 times | Fri 15 May 2026 | 155.30 (4.35%) | 147.33 | 147.33 - 160.66 | 1.2559 times | Fri 08 May 2026 | 148.82 (0.55%) | 150.00 | 146.00 - 152.00 | 0.0985 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 138.92 and 151.86
| Monthly Target 1 | 129.67 |
| Monthly Target 2 | 135.23 |
| Monthly Target 3 | 142.61333333333 |
| Monthly Target 4 | 148.17 |
| Monthly Target 5 | 155.55 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.78 (0.94%) | 138.06 | 137.06 - 150.00 | 0.1808 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.3963 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1499 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.2961 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3822 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.8187 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 3.2324 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2645 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.2791 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 133.89 and 181.63
| Yearly Target 1 | 99.77 |
| Yearly Target 2 | 120.27 |
| Yearly Target 3 | 147.50666666667 |
| Yearly Target 4 | 168.01 |
| Yearly Target 5 | 195.25 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 140.78 (6.13%) | 132.60 | 127.00 - 174.74 | 1.657 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.343 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 142.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Mutual 544601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.8
Munafa value: 25 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 144 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.
ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.67 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 142.87 |
| 12 day DMA | 141.4 |
| 20 day DMA | 143.75 |
| 35 day DMA | 147.92 |
| 50 day DMA | 148.48 |
| 100 day DMA | 150.17 |
| 150 day DMA | 145.61 |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.98 | 144.08 | 141.41 |
| 12 day EMA | 142.92 | 143.31 | 142.2 |
| 20 day EMA | 143.97 | 144.31 | 143.77 |
| 35 day EMA | 145.72 | 146.01 | 145.81 |
| 50 day EMA | 148.02 | 148.32 | 148.27 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.87 | 143.54 | 141.84 |
| 12 day SMA | 141.4 | 141.53 | 141.18 |
| 20 day SMA | 143.75 | 143.88 | 143.69 |
| 35 day SMA | 147.92 | 148.33 | 148.57 |
| 50 day SMA | 148.48 | 148.66 | 148.65 |
| 100 day SMA | 150.17 | 150.26 | 150.21 |
| 150 day SMA | 145.61 | 145.5 | 145.34 |
| 200 day SMA |


