ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 147.34 and 149.51
| Intraday Target 1 | 145.89 |
| Intraday Target 2 | 146.62 |
| Intraday Target 3 | 148.06 |
| Intraday Target 4 | 148.79 |
| Intraday Target 5 | 150.23 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 147.35 (-0.99%) | 147.33 | 147.33 - 149.50 | 4.1453 times | Fri 08 May 2026 | 148.82 (-0.12%) | 151.98 | 147.50 - 151.98 | 0.0872 times | Thu 07 May 2026 | 149.00 (-0.69%) | 152.00 | 148.00 - 152.00 | 0.2276 times | Wed 06 May 2026 | 150.03 (2.01%) | 148.00 | 147.00 - 152.00 | 0.3874 times | Tue 05 May 2026 | 147.07 (0.73%) | 146.28 | 146.28 - 147.07 | 0.0339 times | Mon 04 May 2026 | 146.00 (-1.35%) | 150.00 | 146.00 - 150.00 | 0.0872 times | Thu 30 April 2026 | 148.00 (0.65%) | 146.38 | 146.38 - 149.00 | 0.8523 times | Wed 29 April 2026 | 147.05 (0.09%) | 147.27 | 145.20 - 150.95 | 2.6634 times | Tue 28 April 2026 | 146.92 (-1.86%) | 148.52 | 146.66 - 148.52 | 1.4092 times | Mon 27 April 2026 | 149.70 (0.98%) | 149.80 | 149.70 - 150.00 | 0.1065 times | Fri 24 April 2026 | 148.25 (-0.24%) | 148.60 | 148.25 - 148.60 | 0.2567 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 147.34 and 149.51
| Weekly Target 1 | 145.89 |
| Weekly Target 2 | 146.62 |
| Weekly Target 3 | 148.06 |
| Weekly Target 4 | 148.79 |
| Weekly Target 5 | 150.23 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 147.35 (-0.99%) | 147.33 | 147.33 - 149.50 | 0.5325 times | Fri 08 May 2026 | 148.82 (0.55%) | 150.00 | 146.00 - 152.00 | 0.1058 times | Thu 30 April 2026 | 148.00 (-0.17%) | 149.80 | 145.20 - 150.95 | 0.6463 times | Fri 24 April 2026 | 148.25 (-0.39%) | 151.81 | 147.10 - 151.81 | 1.6641 times | Fri 17 April 2026 | 148.83 (0.59%) | 148.00 | 146.50 - 153.82 | 1.019 times | Fri 10 April 2026 | 147.95 (1.89%) | 145.27 | 144.48 - 150.49 | 1.0302 times | Thu 02 April 2026 | 145.20 (2.67%) | 140.25 | 127.00 - 149.00 | 0.7714 times | Fri 27 March 2026 | 141.42 (-3.79%) | 136.53 | 129.28 - 159.00 | 2.856 times | Fri 20 March 2026 | 146.99 (-6.2%) | 154.29 | 144.56 - 155.00 | 0.9904 times | Fri 13 March 2026 | 156.71 (-0.03%) | 156.75 | 156.21 - 160.24 | 0.3844 times | Fri 06 March 2026 | 156.75 (-0.06%) | 166.00 | 156.10 - 167.48 | 0.7565 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 143.68 and 149.68
| Monthly Target 1 | 142.45 |
| Monthly Target 2 | 144.9 |
| Monthly Target 3 | 148.45 |
| Monthly Target 4 | 150.9 |
| Monthly Target 5 | 154.45 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 147.35 (-0.44%) | 150.00 | 146.00 - 152.00 | 0.036 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.2493 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.3217 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.3727 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 2.7209 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.2227 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.0767 times | Wed 13 May 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 137.18 and 184.92
| Yearly Target 1 | 101.96 |
| Yearly Target 2 | 124.65 |
| Yearly Target 3 | 149.69666666667 |
| Yearly Target 4 | 172.39 |
| Yearly Target 5 | 197.44 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 147.35 (11.08%) | 132.60 | 127.00 - 174.74 | 1.6287 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3713 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 148.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Choice Mutual 544601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Choice Mutual 544601 looks bearish. It has broken an important moving average level of 148.34 with high volumes
Munafa value: 25 as on Mon 11 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 2 points
Upper Bollinger band is at 151 and lower is at 147, while middle bands are at 148 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.
ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.43 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 148.45 |
| 12 day DMA | 148.07 |
| 20 day DMA | 148.44 |
| 35 day DMA | 147.65 |
| 50 day DMA | 150.75 |
| 100 day DMA | 147.03 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.16 | 148.57 | 148.44 |
| 12 day EMA | 148.2 | 148.35 | 148.26 |
| 20 day EMA | 148.33 | 148.43 | 148.39 |
| 35 day EMA | 149.58 | 149.71 | 149.76 |
| 50 day EMA | 150.61 | 150.74 | 150.82 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.45 | 148.18 | 148.02 |
| 12 day SMA | 148.07 | 148.28 | 148.31 |
| 20 day SMA | 148.44 | 148.6 | 148.45 |
| 35 day SMA | 147.65 | 147.92 | 148.22 |
| 50 day SMA | 150.75 | 150.88 | 150.89 |
| 100 day SMA | 147.03 | 146.82 | 146.62 |
| 150 day SMA | |||
| 200 day SMA |


