ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 139.42 and 142.44

Intraday Target 1136.95
Intraday Target 2138.86
Intraday Target 3139.96666666667
Intraday Target 4141.88
Intraday Target 5142.99

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Mon 13 July 2026 140.78 (-5.79%) 140.04 138.05 - 141.07 1.0889 times
Fri 10 July 2026 149.43 (5.48%) 144.50 141.05 - 150.00 0.2124 times
Thu 09 July 2026 141.67 (0.88%) 141.00 140.56 - 142.29 0.5093 times
Wed 08 July 2026 140.44 (-1.11%) 142.05 140.16 - 142.05 1.2007 times
Tue 07 July 2026 142.01 (-1.48%) 142.48 141.90 - 142.67 1.0203 times
Fri 03 July 2026 144.14 (2.28%) 142.26 142.26 - 147.00 0.5333 times
Thu 02 July 2026 140.92 (1.78%) 137.06 137.06 - 144.90 1.37 times
Wed 01 July 2026 138.45 (-0.73%) 138.06 137.45 - 138.58 0.9883 times
Tue 30 June 2026 139.47 (-0.08%) 137.87 137.07 - 141.80 2.1619 times
Mon 29 June 2026 139.58 (0.55%) 141.99 138.25 - 141.99 0.9149 times
Thu 25 June 2026 138.81 (-1.65%) 138.68 138.00 - 139.20 0.7951 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 139.42 and 142.44

Weekly Target 1136.95
Weekly Target 2138.86
Weekly Target 3139.96666666667
Weekly Target 4141.88
Weekly Target 5142.99

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Mon 13 July 2026 140.78 (-5.79%) 140.04 138.05 - 141.07 0.3951 times
Fri 10 July 2026 149.43 (3.67%) 142.48 140.16 - 150.00 1.0676 times
Fri 03 July 2026 144.14 (3.84%) 141.99 137.06 - 147.00 2.1653 times
Thu 25 June 2026 138.81 (-3.19%) 142.50 138.00 - 160.00 1.2344 times
Fri 19 June 2026 143.39 (-7.49%) 146.92 140.10 - 153.90 1.6364 times
Fri 12 June 2026 155.00 (0.91%) 153.38 142.86 - 155.00 1.4719 times
Fri 05 June 2026 153.60 (-0.6%) 154.00 152.42 - 157.00 0.0458 times
Fri 29 May 2026 154.53 (-1.1%) 154.68 153.20 - 163.80 0.0643 times
Fri 22 May 2026 156.25 (0.61%) 154.80 152.10 - 158.71 0.6633 times
Fri 15 May 2026 155.30 (4.35%) 147.33 147.33 - 160.66 1.2559 times
Fri 08 May 2026 148.82 (0.55%) 150.00 146.00 - 152.00 0.0985 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 138.92 and 151.86

Monthly Target 1129.67
Monthly Target 2135.23
Monthly Target 3142.61333333333
Monthly Target 4148.17
Monthly Target 5155.55

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Mon 13 July 2026 140.78 (0.94%) 138.06 137.06 - 150.00 0.1808 times
Tue 30 June 2026 139.47 (-9.75%) 154.00 137.07 - 160.00 0.3963 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1499 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.2961 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3822 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.8187 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 3.2324 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2645 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.2791 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 133.89 and 181.63

Yearly Target 199.77
Yearly Target 2120.27
Yearly Target 3147.50666666667
Yearly Target 4168.01
Yearly Target 5195.25

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Mon 13 July 2026 140.78 (6.13%) 132.60 127.00 - 174.74 1.657 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.343 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 142.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Mutual 544601 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 144.8

Munafa value: 25 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 5 points

Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 140 and 149

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.

ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.67 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 142.87
12 day DMA 141.4
20 day DMA 143.75
35 day DMA 147.92
50 day DMA 148.48
100 day DMA 150.17
150 day DMA 145.61
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA142.98144.08141.41
12 day EMA142.92143.31142.2
20 day EMA143.97144.31143.77
35 day EMA145.72146.01145.81
50 day EMA148.02148.32148.27

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA142.87143.54141.84
12 day SMA141.4141.53141.18
20 day SMA143.75143.88143.69
35 day SMA147.92148.33148.57
50 day SMA148.48148.66148.65
100 day SMA150.17150.26150.21
150 day SMA145.61145.5145.34
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top