Munafa Stock Market Course + Intraday & FNO calls 
ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 152.71 and 155.28
| Intraday Target 1 | 150.56 |
| Intraday Target 2 | 152.28 |
| Intraday Target 3 | 153.13333333333 |
| Intraday Target 4 | 154.85 |
| Intraday Target 5 | 155.7 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (0.31%) | 151.60 | 151.42 - 153.99 | 0.0065 times | Thu 19 February 2026 | 153.51 (2.81%) | 151.43 | 151.00 - 153.84 | 0.4939 times | Wed 18 February 2026 | 149.32 (-1.62%) | 150.25 | 148.83 - 150.25 | 0.0555 times | Tue 17 February 2026 | 151.78 (-0.3%) | 150.50 | 148.00 - 151.79 | 0.1804 times | Mon 16 February 2026 | 152.24 (-0.01%) | 154.83 | 151.00 - 154.83 | 0.8528 times | Fri 13 February 2026 | 152.25 (-1.14%) | 152.09 | 150.64 - 154.00 | 6.1654 times | Thu 12 February 2026 | 154.00 (-0.25%) | 154.03 | 154.00 - 154.30 | 0.0842 times | Wed 11 February 2026 | 154.39 (0.32%) | 153.90 | 153.64 - 154.50 | 0.2617 times | Tue 10 February 2026 | 153.90 (0%) | 152.26 | 152.26 - 154.10 | 0.936 times | Mon 09 February 2026 | 153.90 (1.95%) | 152.00 | 152.00 - 154.58 | 0.9637 times | Fri 06 February 2026 | 150.96 (0.35%) | 148.30 | 148.30 - 155.00 | 11.0248 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 147.58 and 154.41
| Weekly Target 1 | 145.44 |
| Weekly Target 2 | 149.72 |
| Weekly Target 3 | 152.27333333333 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 159.1 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (1.14%) | 154.83 | 148.00 - 154.83 | 0.1188 times | Fri 13 February 2026 | 152.25 (0.85%) | 152.00 | 150.64 - 154.58 | 0.6288 times | Fri 06 February 2026 | 150.96 (-5.14%) | 158.92 | 138.01 - 158.92 | 3.7269 times | Fri 30 January 2026 | 159.14 (4.41%) | 156.82 | 155.04 - 174.74 | 2.7898 times | Fri 23 January 2026 | 152.42 (8.05%) | 142.87 | 142.70 - 158.00 | 2.4743 times | Fri 16 January 2026 | 141.07 (3.53%) | 139.11 | 139.11 - 142.28 | 0.0185 times | Fri 09 January 2026 | 136.26 (1.78%) | 135.09 | 134.02 - 136.31 | 0.0599 times | Fri 02 January 2026 | 133.88 (-1.93%) | 138.00 | 131.92 - 138.75 | 0.0893 times | Fri 26 December 2025 | 136.51 (3.97%) | 134.55 | 133.15 - 137.79 | 0.0672 times | Fri 19 December 2025 | 131.30 (2.97%) | 132.30 | 130.51 - 132.42 | 0.0267 times | Thu 11 December 2025 | 127.51 (0.13%) | 125.55 | 125.55 - 129.01 | 0.1361 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 135.55 and 156.46
| Monthly Target 1 | 129.4 |
| Monthly Target 2 | 141.69 |
| Monthly Target 3 | 150.30666666667 |
| Monthly Target 4 | 162.6 |
| Monthly Target 5 | 171.22 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (-3.24%) | 158.92 | 138.01 - 158.92 | 1.4442 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 1.7298 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.1416 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 0.6845 times | Sat 21 February 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 143.02 and 185.72
| Yearly Target 1 | 110.89 |
| Yearly Target 2 | 132.44 |
| Yearly Target 3 | 153.59 |
| Yearly Target 4 | 175.14 |
| Yearly Target 5 | 196.29 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 153.99 (16.09%) | 132.60 | 132.04 - 174.74 | 1.587 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.413 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Choice Mutual 544601 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 143, while middle bands are at 149 and 160
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceMutual in short term but the sell signal is initial and weak.
ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.67 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 152.56 |
| 20 day DMA | 154.02 |
| 35 day DMA | 148.98 |
| 50 day DMA | 143.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.74 | 152.12 | 151.43 |
| 12 day EMA | 152.57 | 152.31 | 152.09 |
| 20 day EMA | 151.59 | 151.34 | 151.11 |
| 35 day EMA | 147.76 | 147.39 | 147.03 |
| 50 day EMA | 143.32 | 142.88 | 142.45 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 151.82 | 151.92 |
| 12 day SMA | 152.56 | 152.72 | 152.41 |
| 20 day SMA | 154.02 | 153.94 | 153.81 |
| 35 day SMA | 148.98 | 148.36 | 147.76 |
| 50 day SMA | 143.83 | 143.3 | 142.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
