ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 140.52 and 143.82

Intraday Target 1139.93
Intraday Target 2141.11
Intraday Target 3143.23
Intraday Target 4144.41
Intraday Target 5146.53

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Tue 23 June 2026 142.29 (-2.04%) 144.60 142.05 - 145.35 1.3123 times
Mon 22 June 2026 145.26 (1.3%) 142.50 141.95 - 160.00 0.3989 times
Fri 19 June 2026 143.39 (-2%) 142.67 140.10 - 153.90 0.5873 times
Thu 18 June 2026 146.31 (-1.18%) 148.00 146.09 - 148.08 0.429 times
Wed 17 June 2026 148.05 (-0.26%) 150.00 146.05 - 150.00 2.4759 times
Tue 16 June 2026 148.44 (-0.7%) 147.31 147.31 - 150.00 0.1805 times
Mon 15 June 2026 149.49 (-3.55%) 146.92 146.92 - 149.95 0.7994 times
Fri 12 June 2026 155.00 (8.09%) 145.01 144.99 - 155.00 1.7287 times
Thu 11 June 2026 143.40 (-1.41%) 142.86 142.86 - 145.45 1.7667 times
Wed 10 June 2026 145.45 (-3.14%) 146.07 145.45 - 146.88 0.3214 times
Tue 09 June 2026 150.16 (-2.1%) 150.52 149.95 - 150.52 0.1504 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 133.1 and 151.15

Weekly Target 1130.03
Weekly Target 2136.16
Weekly Target 3148.08
Weekly Target 4154.21
Weekly Target 5166.13

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Tue 23 June 2026 142.29 (-0.77%) 142.50 141.95 - 160.00 0.7814 times
Fri 19 June 2026 143.39 (-7.49%) 146.92 140.10 - 153.90 2.0421 times
Fri 12 June 2026 155.00 (0.91%) 153.38 142.86 - 155.00 1.8368 times
Fri 05 June 2026 153.60 (-0.6%) 154.00 152.42 - 157.00 0.0571 times
Fri 29 May 2026 154.53 (-1.1%) 154.68 153.20 - 163.80 0.0802 times
Fri 22 May 2026 156.25 (0.61%) 154.80 152.10 - 158.71 0.8277 times
Fri 15 May 2026 155.30 (4.35%) 147.33 147.33 - 160.66 1.5672 times
Fri 08 May 2026 148.82 (0.55%) 150.00 146.00 - 152.00 0.1229 times
Thu 30 April 2026 148.00 (-0.17%) 149.80 145.20 - 150.95 0.751 times
Fri 24 April 2026 148.25 (-0.39%) 151.81 147.10 - 151.81 1.9336 times
Fri 17 April 2026 148.83 (0.59%) 148.00 146.50 - 153.82 1.184 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 131.25 and 151.15

Monthly Target 1127.56
Monthly Target 2134.93
Monthly Target 3147.46333333333
Monthly Target 4154.83
Monthly Target 5167.36

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Tue 23 June 2026 142.29 (-7.92%) 154.00 140.10 - 160.00 0.2504 times
Fri 29 May 2026 154.53 (4.41%) 150.00 146.00 - 163.80 0.1379 times
Thu 30 April 2026 148.00 (1.72%) 144.04 144.00 - 153.82 0.2725 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.3516 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.5934 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 2.974 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.2434 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 1.1769 times
Tue 23 June 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 134.65 and 182.39

Yearly Target 1100.27
Yearly Target 2121.28
Yearly Target 3148.01
Yearly Target 4169.02
Yearly Target 5195.75

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Tue 23 June 2026 142.29 (7.27%) 132.60 127.00 - 174.74 1.6449 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3551 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 161 and lower is at 141, while middle bands are at 146 and 156

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceMutual in short term and the sell signal is strong.

ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceMutual is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.25 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 145.06
12 day DMA 147.55
20 day DMA 150.53
35 day DMA 150.87
50 day DMA 150.17
100 day DMA 151.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA144.84146.11146.54
12 day EMA147.32148.23148.77
20 day EMA148.74149.42149.86
35 day EMA149.16149.56149.81
50 day EMA149.13149.41149.58

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA145.06146.29147.14
12 day SMA147.55148.49149.26
20 day SMA150.53151.25151.88
35 day SMA150.87151.08151.17
50 day SMA150.17150.31150.31
100 day SMA151.76151.74151.7
150 day SMA
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top