Munafa Stock Market Course + Intraday & FNO calls 
ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 156 and 157.35
| Intraday Target 1 | 155.76 |
| Intraday Target 2 | 156.24 |
| Intraday Target 3 | 157.11333333333 |
| Intraday Target 4 | 157.59 |
| Intraday Target 5 | 158.46 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.71 (-1.59%) | 157.51 | 156.64 - 157.99 | 0.2746 times | Thu 12 March 2026 | 159.25 (0.41%) | 158.60 | 157.54 - 159.25 | 0.0377 times | Wed 11 March 2026 | 158.60 (0.06%) | 158.64 | 157.57 - 160.24 | 1.0285 times | Tue 10 March 2026 | 158.50 (1.03%) | 158.50 | 156.21 - 158.50 | 0.9424 times | Mon 09 March 2026 | 156.88 (0.08%) | 156.75 | 156.22 - 157.50 | 1.0447 times | Fri 06 March 2026 | 156.75 (-0.95%) | 158.25 | 156.10 - 158.25 | 0.4039 times | Thu 05 March 2026 | 158.25 (-1.62%) | 160.75 | 158.00 - 160.75 | 0.3393 times | Wed 04 March 2026 | 160.85 (-3.06%) | 164.03 | 157.80 - 164.03 | 2.0194 times | Mon 02 March 2026 | 165.93 (5.79%) | 166.00 | 163.13 - 167.48 | 3.7857 times | Fri 27 February 2026 | 156.85 (0.33%) | 157.60 | 156.85 - 157.60 | 0.1239 times | Thu 26 February 2026 | 156.34 (-1.05%) | 157.94 | 155.35 - 157.99 | 5.482 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 154.45 and 158.48
| Weekly Target 1 | 153.69 |
| Weekly Target 2 | 155.2 |
| Weekly Target 3 | 157.72 |
| Weekly Target 4 | 159.23 |
| Weekly Target 5 | 161.75 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.71 (-0.03%) | 156.75 | 156.21 - 160.24 | 0.0421 times | Fri 06 March 2026 | 156.75 (-0.06%) | 166.00 | 156.10 - 167.48 | 0.0829 times | Fri 27 February 2026 | 156.85 (1.86%) | 156.30 | 155.35 - 159.74 | 0.196 times | Fri 20 February 2026 | 153.99 (1.14%) | 154.83 | 148.00 - 154.83 | 0.1171 times | Fri 13 February 2026 | 152.25 (0.85%) | 152.00 | 150.64 - 154.58 | 0.6199 times | Fri 06 February 2026 | 150.96 (-5.14%) | 158.92 | 138.01 - 158.92 | 3.6746 times | Fri 30 January 2026 | 159.14 (4.41%) | 156.82 | 155.04 - 174.74 | 2.7506 times | Fri 23 January 2026 | 152.42 (8.05%) | 142.87 | 142.70 - 158.00 | 2.4395 times | Fri 16 January 2026 | 141.07 (3.53%) | 139.11 | 139.11 - 142.28 | 0.0182 times | Fri 09 January 2026 | 136.26 (1.78%) | 135.09 | 134.02 - 136.31 | 0.059 times | Fri 02 January 2026 | 133.88 (-1.93%) | 138.00 | 131.92 - 138.75 | 0.088 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 150.72 and 162.1
| Monthly Target 1 | 148.72 |
| Monthly Target 2 | 152.71 |
| Monthly Target 3 | 160.09666666667 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 171.48 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.71 (-0.09%) | 166.00 | 156.10 - 167.48 | 0.0499 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 1.8372 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 2.1068 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.1724 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 0.8337 times | Sat 14 March 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 144.38 and 187.08
| Yearly Target 1 | 111.8 |
| Yearly Target 2 | 134.25 |
| Yearly Target 3 | 154.49666666667 |
| Yearly Target 4 | 176.95 |
| Yearly Target 5 | 197.2 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 156.71 (18.14%) | 132.60 | 132.04 - 174.74 | 1.5975 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.4025 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 157 and price is deviating by 4 points
Upper Bollinger band is at 164 and lower is at 150, while middle bands are at 153 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChoiceMutual in short term but the sell signal is initial and weak.
ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.48 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 157.99 |
| 12 day DMA | 158.58 |
| 20 day DMA | 156.45 |
| 35 day DMA | 155.68 |
| 50 day DMA | 151.25 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.98 | 158.62 | 158.3 |
| 12 day EMA | 157.71 | 157.89 | 157.64 |
| 20 day EMA | 156.59 | 156.58 | 156.3 |
| 35 day EMA | 153.57 | 153.39 | 153.04 |
| 50 day EMA | 150.55 | 150.3 | 149.94 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.99 | 158 | 157.8 |
| 12 day SMA | 158.58 | 158.57 | 158.32 |
| 20 day SMA | 156.45 | 156.31 | 156.07 |
| 35 day SMA | 155.68 | 155.51 | 155.46 |
| 50 day SMA | 151.25 | 150.76 | 150.22 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
