Munafa Stock Market Course + Intraday & FNO calls 
ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 149.54 and 150.85
| Intraday Target 1 | 149.32 |
| Intraday Target 2 | 149.75 |
| Intraday Target 3 | 150.62666666667 |
| Intraday Target 4 | 151.06 |
| Intraday Target 5 | 151.94 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.19 (0.13%) | 151.42 | 150.19 - 151.50 | 0.7701 times | Mon 07 September 2026 | 150.00 (-2.06%) | 149.32 | 149.32 - 150.81 | 0.7241 times | Fri 04 September 2026 | 153.15 (0.94%) | 152.00 | 152.00 - 153.15 | 0.3678 times | Thu 03 September 2026 | 151.73 (2.24%) | 150.47 | 150.25 - 153.19 | 2.5057 times | Wed 02 September 2026 | 148.40 (-2.31%) | 150.39 | 147.97 - 150.39 | 0.6207 times | Tue 01 September 2026 | 151.91 (0%) | 155.70 | 150.39 - 155.70 | 0.2299 times | Mon 31 August 2026 | 151.91 (-3.4%) | 156.63 | 151.85 - 156.63 | 0.8851 times | Fri 28 August 2026 | 157.25 (-0.47%) | 155.17 | 155.17 - 157.25 | 1.023 times | Thu 27 August 2026 | 157.99 (-0.42%) | 158.00 | 155.00 - 158.92 | 0.7586 times | Wed 26 August 2026 | 158.65 (-0.52%) | 158.16 | 158.16 - 164.00 | 2.1149 times | Tue 25 August 2026 | 159.48 (0.11%) | 160.00 | 159.02 - 160.00 | 1.4138 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 149.76 and 151.94
| Weekly Target 1 | 148.16 |
| Weekly Target 2 | 149.17 |
| Weekly Target 3 | 150.33666666667 |
| Weekly Target 4 | 151.35 |
| Weekly Target 5 | 152.52 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.19 (-1.93%) | 149.32 | 149.32 - 151.50 | 0.1742 times | Fri 04 September 2026 | 153.15 (-2.61%) | 156.63 | 147.97 - 156.63 | 0.5375 times | Fri 28 August 2026 | 157.25 (-0.08%) | 160.52 | 155.00 - 164.00 | 1.3966 times | Fri 21 August 2026 | 157.37 (4.91%) | 152.03 | 149.51 - 157.38 | 0.9101 times | Fri 14 August 2026 | 150.00 (1.72%) | 150.00 | 148.78 - 153.26 | 0.5401 times | Fri 07 August 2026 | 147.47 (4.64%) | 140.70 | 139.29 - 149.97 | 2.4018 times | Thu 30 July 2026 | 140.93 (0.14%) | 140.93 | 140.93 - 140.93 | 0.0013 times | Fri 24 July 2026 | 140.73 (0.98%) | 140.53 | 140.46 - 144.00 | 0.3686 times | Thu 16 July 2026 | 139.37 (-6.73%) | 140.04 | 138.05 - 141.07 | 1.1996 times | Fri 10 July 2026 | 149.43 (3.67%) | 142.48 | 140.16 - 150.00 | 2.4702 times | Fri 03 July 2026 | 144.14 (3.84%) | 141.99 | 137.06 - 147.00 | 5.0101 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 145.22 and 152.95
| Monthly Target 1 | 143.56 |
| Monthly Target 2 | 146.87 |
| Monthly Target 3 | 151.28666666667 |
| Monthly Target 4 | 154.6 |
| Monthly Target 5 | 159.02 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.19 (-1.13%) | 155.70 | 147.97 - 155.70 | 0.0239 times | Mon 31 August 2026 | 151.91 (7.79%) | 140.70 | 139.29 - 164.00 | 0.2101 times | Thu 30 July 2026 | 140.93 (1.05%) | 138.06 | 137.06 - 150.00 | 0.2538 times | Tue 30 June 2026 | 139.47 (-9.75%) | 154.00 | 137.07 - 160.00 | 0.5 times | Fri 29 May 2026 | 154.53 (4.41%) | 150.00 | 146.00 - 163.80 | 0.1891 times | Thu 30 April 2026 | 148.00 (1.72%) | 144.04 | 144.00 - 153.82 | 0.3736 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.4821 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 3.5559 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 4.0779 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.3337 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 1.6137 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 138.6 and 186.34
| Yearly Target 1 | 102.9 |
| Yearly Target 2 | 126.55 |
| Yearly Target 3 | 150.64333333333 |
| Yearly Target 4 | 174.29 |
| Yearly Target 5 | 198.38 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 150.19 (13.22%) | 132.60 | 127.00 - 174.74 | 1.6646 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3354 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Mutual 544601 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 150 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceMutual stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChoiceMutual in short term but the sell signal is initial and weak.
ChoiceMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChoiceMutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChoiceMutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.85 and ChoiceMutual 544601 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 150.69 |
| 12 day DMA | 154.16 |
| 20 day DMA | 153.47 |
| 35 day DMA | 148.82 |
| 50 day DMA | 146.73 |
| 100 day DMA | 148.5 |
| 150 day DMA | 150.02 |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.18 | 151.67 | 152.5 |
| 12 day EMA | 152.21 | 152.58 | 153.05 |
| 20 day EMA | 151.76 | 151.92 | 152.12 |
| 35 day EMA | 150.1 | 150.09 | 150.1 |
| 50 day EMA | 147.36 | 147.24 | 147.13 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.69 | 151.04 | 151.42 |
| 12 day SMA | 154.16 | 154.76 | 155.16 |
| 20 day SMA | 153.47 | 153.43 | 153.31 |
| 35 day SMA | 148.82 | 148.55 | 148.53 |
| 50 day SMA | 146.73 | 146.65 | 146.61 |
| 100 day SMA | 148.5 | 148.44 | 148.33 |
| 150 day SMA | 150.02 | 149.95 | 149.85 |
| 200 day SMA |
Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
