ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544601
- 544601 Experts view
- Tomorrow's Movement 544601
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544601 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceMutual
Strong intraday Stock price targets for ChoiceMutual are 147.27 and 149.68
| Intraday Target 1 | 145.43 |
| Intraday Target 2 | 146.69 |
| Intraday Target 3 | 147.84 |
| Intraday Target 4 | 149.1 |
| Intraday Target 5 | 150.25 |
Daily price and volume Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.95 (-0.08%) | 146.58 | 146.58 - 148.99 | 2.6908 times | Thu 09 April 2026 | 148.07 (-1.61%) | 147.34 | 147.00 - 148.22 | 0.819 times | Wed 08 April 2026 | 150.49 (3.1%) | 149.92 | 148.09 - 150.49 | 0.2018 times | Tue 07 April 2026 | 145.97 (-1.4%) | 145.80 | 144.48 - 146.99 | 0.8774 times | Mon 06 April 2026 | 148.04 (1.96%) | 145.27 | 144.86 - 148.04 | 0.2545 times | Thu 02 April 2026 | 145.20 (-2.55%) | 146.10 | 144.00 - 149.00 | 0.1492 times | Wed 01 April 2026 | 149.00 (2.41%) | 144.04 | 144.04 - 149.00 | 0.1228 times | Mon 30 March 2026 | 145.50 (2.89%) | 140.25 | 127.00 - 145.50 | 3.3548 times | Fri 27 March 2026 | 141.42 (-1.87%) | 140.09 | 139.11 - 141.68 | 1.05 times | Wed 25 March 2026 | 144.12 (3.5%) | 139.00 | 139.00 - 159.00 | 0.4797 times | Tue 24 March 2026 | 139.25 (3.65%) | 136.80 | 135.41 - 139.47 | 1.3834 times |
Weekly price and charts ChoiceMutual
Strong weekly Stock price targets for ChoiceMutual 544601 are 146.22 and 152.23
| Weekly Target 1 | 141.63 |
| Weekly Target 2 | 144.79 |
| Weekly Target 3 | 147.64 |
| Weekly Target 4 | 150.8 |
| Weekly Target 5 | 153.65 |
Weekly price and volumes for Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.95 (1.89%) | 145.27 | 144.48 - 150.49 | 0.2109 times | Thu 02 April 2026 | 145.20 (2.67%) | 140.25 | 127.00 - 149.00 | 0.158 times | Fri 27 March 2026 | 141.42 (-3.79%) | 136.53 | 129.28 - 159.00 | 0.5848 times | Fri 20 March 2026 | 146.99 (-6.2%) | 154.29 | 144.56 - 155.00 | 0.2028 times | Fri 13 March 2026 | 156.71 (-0.03%) | 156.75 | 156.21 - 160.24 | 0.0787 times | Fri 06 March 2026 | 156.75 (-0.06%) | 166.00 | 156.10 - 167.48 | 0.1549 times | Fri 27 February 2026 | 156.85 (1.86%) | 156.30 | 155.35 - 159.74 | 0.3662 times | Fri 20 February 2026 | 153.99 (1.14%) | 154.83 | 148.00 - 154.83 | 0.2188 times | Fri 13 February 2026 | 152.25 (0.85%) | 152.00 | 150.64 - 154.58 | 1.1584 times | Fri 06 February 2026 | 150.96 (-5.14%) | 158.92 | 138.01 - 158.92 | 6.8664 times | Fri 30 January 2026 | 159.14 (4.41%) | 156.82 | 155.04 - 174.74 | 5.1398 times |
Monthly price and charts ChoiceMutual
Strong monthly Stock price targets for ChoiceMutual 544601 are 145.98 and 152.47
| Monthly Target 1 | 140.99 |
| Monthly Target 2 | 144.47 |
| Monthly Target 3 | 147.48 |
| Monthly Target 4 | 150.96 |
| Monthly Target 5 | 153.97 |
Monthly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.95 (1.68%) | 144.04 | 144.00 - 150.49 | 0.0544 times | Mon 30 March 2026 | 145.50 (-7.24%) | 166.00 | 127.00 - 167.48 | 0.2848 times | Fri 27 February 2026 | 156.85 (-1.44%) | 158.92 | 138.01 - 159.74 | 2.1009 times | Fri 30 January 2026 | 159.14 (19.97%) | 132.60 | 132.04 - 174.74 | 2.4093 times | Wed 31 December 2025 | 132.65 (5.18%) | 127.00 | 125.55 - 138.75 | 0.1972 times | Fri 28 November 2025 | 126.12 (0%) | 122.15 | 119.11 - 126.92 | 0.9534 times | Fri 10 April 2026 | (0%) | - | 0 times |
Yearly price and charts ChoiceMutual
Strong yearly Stock price targets for ChoiceMutual 544601 are 137.48 and 185.22
| Yearly Target 1 | 102.16 |
| Yearly Target 2 | 125.05 |
| Yearly Target 3 | 149.89666666667 |
| Yearly Target 4 | 172.79 |
| Yearly Target 5 | 197.64 |
Yearly price and volumes Choice Mutual
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 147.95 (11.53%) | 132.60 | 127.00 - 174.74 | 1.6165 times | Wed 31 December 2025 | 132.65 (0%) | 122.15 | 119.11 - 138.75 | 0.3835 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ChoiceMutual
Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 147.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Choice Mutual 544601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Choice Mutual 544601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Choice Mutual 544601 looks bearish. It has broken an important support level of 148 with high volumes
Munafa value: 50 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.12 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.
ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Mutual 544601
DMA (daily moving average) of Choice Mutual 544601
| DMA period | DMA value |
| 5 day DMA | 148.1 |
| 12 day DMA | 144.95 |
| 20 day DMA | 148.48 |
| 35 day DMA | 151.98 |
| 50 day DMA | 152.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Choice Mutual 544601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.82 | 147.76 | 147.61 |
| 12 day EMA | 147.61 | 147.55 | 147.46 |
| 20 day EMA | 148.66 | 148.74 | 148.81 |
| 35 day EMA | 150.15 | 150.28 | 150.41 |
| 50 day EMA | 152.43 | 152.61 | 152.8 |
SMA (simple moving average) of Choice Mutual 544601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.1 | 147.55 | 147.74 |
| 12 day SMA | 144.95 | 144.87 | 144.86 |
| 20 day SMA | 148.48 | 149.01 | 149.45 |
| 35 day SMA | 151.98 | 152.11 | 152.23 |
| 50 day SMA | 152.67 | 152.87 | 152.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


