ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Mutual 544601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChoiceMutual

Strong intraday Stock price targets for ChoiceMutual are 147.27 and 149.68

Intraday Target 1145.43
Intraday Target 2146.69
Intraday Target 3147.84
Intraday Target 4149.1
Intraday Target 5150.25

Daily price and volume Choice Mutual

Date Closing Open Range Volume
Fri 10 April 2026 147.95 (-0.08%) 146.58 146.58 - 148.99 2.6908 times
Thu 09 April 2026 148.07 (-1.61%) 147.34 147.00 - 148.22 0.819 times
Wed 08 April 2026 150.49 (3.1%) 149.92 148.09 - 150.49 0.2018 times
Tue 07 April 2026 145.97 (-1.4%) 145.80 144.48 - 146.99 0.8774 times
Mon 06 April 2026 148.04 (1.96%) 145.27 144.86 - 148.04 0.2545 times
Thu 02 April 2026 145.20 (-2.55%) 146.10 144.00 - 149.00 0.1492 times
Wed 01 April 2026 149.00 (2.41%) 144.04 144.04 - 149.00 0.1228 times
Mon 30 March 2026 145.50 (2.89%) 140.25 127.00 - 145.50 3.3548 times
Fri 27 March 2026 141.42 (-1.87%) 140.09 139.11 - 141.68 1.05 times
Wed 25 March 2026 144.12 (3.5%) 139.00 139.00 - 159.00 0.4797 times
Tue 24 March 2026 139.25 (3.65%) 136.80 135.41 - 139.47 1.3834 times

 Daily chart ChoiceMutual

Weekly price and charts ChoiceMutual

Strong weekly Stock price targets for ChoiceMutual 544601 are 146.22 and 152.23

Weekly Target 1141.63
Weekly Target 2144.79
Weekly Target 3147.64
Weekly Target 4150.8
Weekly Target 5153.65

Weekly price and volumes for Choice Mutual

Date Closing Open Range Volume
Fri 10 April 2026 147.95 (1.89%) 145.27 144.48 - 150.49 0.2109 times
Thu 02 April 2026 145.20 (2.67%) 140.25 127.00 - 149.00 0.158 times
Fri 27 March 2026 141.42 (-3.79%) 136.53 129.28 - 159.00 0.5848 times
Fri 20 March 2026 146.99 (-6.2%) 154.29 144.56 - 155.00 0.2028 times
Fri 13 March 2026 156.71 (-0.03%) 156.75 156.21 - 160.24 0.0787 times
Fri 06 March 2026 156.75 (-0.06%) 166.00 156.10 - 167.48 0.1549 times
Fri 27 February 2026 156.85 (1.86%) 156.30 155.35 - 159.74 0.3662 times
Fri 20 February 2026 153.99 (1.14%) 154.83 148.00 - 154.83 0.2188 times
Fri 13 February 2026 152.25 (0.85%) 152.00 150.64 - 154.58 1.1584 times
Fri 06 February 2026 150.96 (-5.14%) 158.92 138.01 - 158.92 6.8664 times
Fri 30 January 2026 159.14 (4.41%) 156.82 155.04 - 174.74 5.1398 times

 weekly chart ChoiceMutual

Monthly price and charts ChoiceMutual

Strong monthly Stock price targets for ChoiceMutual 544601 are 145.98 and 152.47

Monthly Target 1140.99
Monthly Target 2144.47
Monthly Target 3147.48
Monthly Target 4150.96
Monthly Target 5153.97

Monthly price and volumes Choice Mutual

Date Closing Open Range Volume
Fri 10 April 2026 147.95 (1.68%) 144.04 144.00 - 150.49 0.0544 times
Mon 30 March 2026 145.50 (-7.24%) 166.00 127.00 - 167.48 0.2848 times
Fri 27 February 2026 156.85 (-1.44%) 158.92 138.01 - 159.74 2.1009 times
Fri 30 January 2026 159.14 (19.97%) 132.60 132.04 - 174.74 2.4093 times
Wed 31 December 2025 132.65 (5.18%) 127.00 125.55 - 138.75 0.1972 times
Fri 28 November 2025 126.12 (0%) 122.15 119.11 - 126.92 0.9534 times
Fri 10 April 2026 (0%) - 0 times

 monthly chart ChoiceMutual

Yearly price and charts ChoiceMutual

Strong yearly Stock price targets for ChoiceMutual 544601 are 137.48 and 185.22

Yearly Target 1102.16
Yearly Target 2125.05
Yearly Target 3149.89666666667
Yearly Target 4172.79
Yearly Target 5197.64

Yearly price and volumes Choice Mutual

Date Closing Open Range Volume
Fri 10 April 2026 147.95 (11.53%) 132.60 127.00 - 174.74 1.6165 times
Wed 31 December 2025 132.65 (0%) 122.15 119.11 - 138.75 0.3835 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of ChoiceMutual

Tomorrow's movement Prediction of Choice Mutual 544601 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 147.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Choice Mutual 544601 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choice Mutual 544601 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Choice Mutual 544601 looks bearish. It has broken an important support level of 148 with high volumes

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceMutual (544601) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChoiceMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChoiceMutual in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceMutual Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ChoiceMutual in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceMutual is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.12 and ChoiceMutual 544601 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ChoiceMutual 544601 stock. Volume based technical analysis of ChoiceMutual 544601 stock is negative.

ChoiceMutual Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Mutual 544601

DMA (daily moving average) of Choice Mutual 544601

DMA period DMA value
5 day DMA 148.1
12 day DMA 144.95
20 day DMA 148.48
35 day DMA 151.98
50 day DMA 152.67
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Choice Mutual 544601

EMA period EMA current EMA prev EMA prev2
5 day EMA147.82147.76147.61
12 day EMA147.61147.55147.46
20 day EMA148.66148.74148.81
35 day EMA150.15150.28150.41
50 day EMA152.43152.61152.8

SMA (simple moving average) of Choice Mutual 544601

SMA period SMA current SMA prev SMA prev2
5 day SMA148.1147.55147.74
12 day SMA144.95144.87144.86
20 day SMA148.48149.01149.45
35 day SMA151.98152.11152.23
50 day SMA152.67152.87152.95
100 day SMA
150 day SMA
200 day SMA

Videos related to: ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceMutual 544601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top