Munafa Stock Market Course + Intraday & FNO calls 
ZerodhaMutual 544586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zerodha Mutual 544586 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544586
- 544586 Experts view
- Tomorrow's Movement 544586
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544586 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ZerodhaMutual
Strong intraday Stock price targets for ZerodhaMutual are 10.16 and 10.36
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.11 |
| Intraday Target 3 | 10.21 |
| Intraday Target 4 | 10.31 |
| Intraday Target 5 | 10.41 |
Daily price and volume Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (-0.49%) | 10.11 | 10.11 - 10.31 | 0.1671 times | Wed 14 January 2026 | 10.26 (0.39%) | 10.35 | 10.17 - 10.35 | 5.2058 times | Tue 13 January 2026 | 10.22 (-0.58%) | 10.28 | 10.18 - 10.34 | 0.6463 times | Mon 12 January 2026 | 10.28 (0.29%) | 10.46 | 10.11 - 10.54 | 1.9328 times | Fri 09 January 2026 | 10.25 (-0.87%) | 10.55 | 10.21 - 10.55 | 0.2311 times | Thu 08 January 2026 | 10.34 (-0.86%) | 10.45 | 10.33 - 10.45 | 0.2323 times | Wed 07 January 2026 | 10.43 (0%) | 10.45 | 10.34 - 10.45 | 0.2157 times | Tue 06 January 2026 | 10.43 (-0.1%) | 10.50 | 10.37 - 10.50 | 0.5105 times | Mon 05 January 2026 | 10.44 (0.1%) | 10.43 | 10.42 - 10.51 | 0.424 times | Fri 02 January 2026 | 10.43 (-1.7%) | 10.47 | 10.42 - 10.49 | 0.4343 times | Thu 01 January 2026 | 10.61 (2.02%) | 10.42 | 10.38 - 11.18 | 1.0217 times |
Weekly price and charts ZerodhaMutual
Strong weekly Stock price targets for ZerodhaMutual 544586 are 9.95 and 10.38
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.03 |
| Weekly Target 3 | 10.286666666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (-0.39%) | 10.46 | 10.11 - 10.54 | 2.9209 times | Fri 09 January 2026 | 10.25 (-1.73%) | 10.43 | 10.21 - 10.55 | 0.5927 times | Fri 02 January 2026 | 10.43 (0.38%) | 10.41 | 10.25 - 11.18 | 0.6797 times | Fri 26 December 2025 | 10.39 (0.19%) | 10.40 | 10.32 - 10.67 | 0.0583 times | Fri 19 December 2025 | 10.37 (0%) | 10.37 | 10.25 - 10.42 | 0.5608 times | Fri 12 December 2025 | 10.37 (-0.67%) | 10.44 | 10.18 - 10.44 | 1.1611 times | Fri 05 December 2025 | 10.44 (0%) | 10.57 | 10.31 - 10.57 | 0.9978 times | Fri 28 November 2025 | 10.44 (0.68%) | 10.40 | 10.27 - 10.66 | 1.0353 times | Fri 21 November 2025 | 10.37 (1.07%) | 10.47 | 10.25 - 10.60 | 0.9902 times | Fri 14 November 2025 | 10.26 (0.79%) | 10.23 | 10.11 - 10.38 | 1.0032 times | Fri 07 November 2025 | 10.18 (-0.78%) | 10.31 | 10.07 - 10.33 | 0.5573 times |
Monthly price and charts ZerodhaMutual
Strong monthly Stock price targets for ZerodhaMutual 544586 are 9.63 and 10.7
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.82 |
| Monthly Target 3 | 10.5 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.57 |
Monthly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (-1.83%) | 10.42 | 10.11 - 11.18 | 1.3421 times | Wed 31 December 2025 | 10.40 (-0.38%) | 10.57 | 10.18 - 10.67 | 0.969 times | Fri 28 November 2025 | 10.44 (1.75%) | 10.31 | 10.07 - 10.66 | 1.1887 times | Fri 31 October 2025 | 10.26 (0%) | 10.35 | 10.03 - 10.57 | 0.5002 times | Sun 18 January 2026 | (0%) | - | 0 times |
Yearly price and charts ZerodhaMutual
Strong yearly Stock price targets for ZerodhaMutual 544586 are 9.63 and 10.7
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 10.5 |
| Yearly Target 4 | 10.89 |
| Yearly Target 5 | 11.57 |
Yearly price and volumes Zerodha Mutual
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 10.21 (-1.83%) | 10.42 | 10.11 - 11.18 | 0.671 times | Wed 31 December 2025 | 10.40 (0%) | 10.35 | 10.03 - 10.67 | 1.329 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ZerodhaMutual
Tomorrow's movement Prediction of Zerodha Mutual 544586 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zerodha Mutual 544586 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Zerodha Mutual 544586 is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ZerodhaMutual (544586) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZerodhaMutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZerodhaMutual in short term and the sell signal is strong.
ZerodhaMutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZerodhaMutual in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZerodhaMutual is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.29 and ZerodhaMutual 544586 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZerodhaMutual 544586 stock. Volume based technical analysis of ZerodhaMutual 544586 stock is negative.
ZerodhaMutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zerodha Mutual 544586
DMA (daily moving average) of Zerodha Mutual 544586
| DMA period | DMA value |
| 5 day DMA | 10.24 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.36 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Zerodha Mutual 544586
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.26 | 10.28 | 10.29 |
| 12 day EMA | 10.31 | 10.33 | 10.34 |
| 20 day EMA | 10.34 | 10.35 | 10.36 |
| 35 day EMA | 10.33 | 10.34 | 10.34 |
| 50 day EMA | 10.33 | 10.34 | 10.34 |
SMA (simple moving average) of Zerodha Mutual 544586
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.24 | 10.27 | 10.3 |
| 12 day SMA | 10.36 | 10.37 | 10.38 |
| 20 day SMA | 10.36 | 10.37 | 10.37 |
| 35 day SMA | 10.36 | 10.36 | 10.37 |
| 50 day SMA | 10.34 | 10.34 | 10.34 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: ZerodhaMutual 544586 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
